NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 07. 25. 22:30:00 | Vált. -201,803 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 830,585XXP | -1,06% | 19 041,152 | 19 227,200 | 18 721,706 | 19 032,388 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Old Dominion Freight Line | 205,69 | +5,63% | +17,59% | +4,01% | +4,13% | +57,63% | Piacok | |
| Tesla | 220,20 | +2,12% | +17,48% | +20,60% | -16,98% | +2,70% | Piacok | |
| MongoDB | 256,26 | +4,75% | +13,11% | -35,95% | -38,93% | -29,17% | Piacok | |
| American Electric Power Compan... | 95,85 | +0,82% | +10,29% | +22,76% | +9,49% | +11,53% | Piacok | |
| Warner Bros Discovery | 7,98 | -5,79% | +10,07% | -24,72% | -36,36% | -71,97% | Piacok | |
| Gilead Sciences | 76,56 | +4,13% | +10,02% | -4,59% | -0,83% | +10,92% | Piacok | |
| Charter Communications | 314,94 | +0,65% | +8,24% | -14,56% | -21,00% | -56,65% | Piacok | |
| Fastenal Company | 69,06 | +2,58% | +7,15% | -0,22% | +17,79% | +26,37% | Piacok | |
| Illumina | 117,23 | +0,78% | +6,76% | -17,89% | -38,08% | -76,34% | Piacok | |
| Atlassian Corp | 178,28 | +6,40% | +6,49% | -27,04% | +0,22% | -34,27% | Piacok | |
| Cognizant Technology Solutions... | 73,19 | +0,69% | +6,20% | -6,59% | +7,85% | +5,63% | Piacok | |
| Xcel Energy | 56,88 | +0,89% | +5,86% | -3,45% | -12,40% | -16,68% | Piacok | |
| Cintas Corp | 755,00 | +0,10% | +5,65% | +26,28% | +46,17% | +91,04% | Piacok | |
| CoStar Group | 77,89 | +2,04% | +5,44% | -7,96% | -15,18% | -13,47% | Piacok | |
| Exelon Corp | 36,49 | +0,03% | +4,77% | +4,56% | -15,18% | +9,98% | Piacok | |
| Amgen | 334,23 | -0,43% | +4,65% | +7,73% | +42,03% | +34,98% | Piacok | |
| Workday | 226,96 | +2,95% | +4,41% | -22,37% | -0,20% | -5,61% | Piacok | |
| Apple | 217,50 | -0,47% | +4,02% | +12,00% | +12,33% | +46,41% | Piacok | |
| Vertex Pharmaceuticals | 491,82 | +0,16% | +3,79% | +14,37% | +37,39% | +145,25% | Piacok | |
| O'Reilly Automotive | 1 094,88 | +4,09% | +3,45% | +7,47% | +13,69% | +76,32% | Piacok | |
| CSX Corp | 33,60 | +1,17% | +2,75% | -4,03% | +1,30% | +2,41% | Piacok | |
| Baker Hughes Co | 35,61 | +2,01% | +2,18% | +17,49% | -0,36% | +76,20% | Piacok | |
| PepsiCo | 171,03 | +1,72% | +2,17% | +2,67% | -10,61% | +8,74% | Piacok | |
| CDW Corp | 228,67 | -0,39% | +1,86% | -0,16% | +19,59% | +26,38% | Piacok | |
| Biogen | 227,20 | +0,56% | +1,78% | -7,72% | -15,96% | -30,13% | Piacok | |
| Kraft Heinz Company (The) | 33,30 | +0,76% | +1,49% | -10,63% | -8,89% | -15,12% | Piacok | |
| Verisk Analytics | 276,24 | -0,15% | +1,45% | +13,43% | +16,61% | +46,66% | Piacok | |
| GE HealthCare Technologies | 79,93 | +0,34% | +1,43% | +9,69% | -0,35% | - | Piacok | |
| Texas Instruments | 197,13 | -0,54% | +1,35% | +17,73% | +5,91% | +5,50% | Piacok | |
| Intel Corp | 31,10 | -1,86% | +1,14% | -37,30% | -8,77% | -41,32% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
