NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 11. 06. 22:30:00 | Vált. +553,878 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 20 781,334XXP | +2,74% | 20 571,295 | 20 807,034 | 20 526,641 | 20 227,456 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Zscaler | 192,97 | +3,25% | +12,11% | +9,09% | +12,61% | -42,99% | Piacok | |
| Xcel Energy | 66,46 | +0,15% | +5,49% | +20,79% | +11,08% | +4,04% | Piacok | |
| Workday | 251,67 | +4,29% | +6,88% | +0,88% | +13,62% | -13,23% | Piacok | |
| Warner Bros Discovery | 8,35 | +1,71% | +8,16% | +7,46% | -28,14% | - | Piacok | |
| Vertex Pharmaceuticals | 493,69 | -1,26% | +10,01% | +20,29% | +30,53% | +155,84% | Piacok | |
| Verisk Analytics | 279,13 | -0,21% | +4,96% | +12,97% | +19,66% | +30,03% | Piacok | |
| Trade Desk (The) | 124,78 | +4,05% | +11,61% | +39,12% | +60,51% | +82,03% | Piacok | |
| T-Mobile US | 232,09 | +2,14% | +11,37% | +43,11% | +57,68% | +89,23% | Piacok | |
| Texas Instruments | 214,97 | +6,12% | +6,76% | +17,63% | +46,62% | +11,09% | Piacok | |
| Tesla | 287,97 | +14,59% | +19,27% | +61,87% | +29,91% | -29,25% | Piacok | |
| Take-Two Interactive Software | 166,63 | +1,55% | +9,46% | +12,32% | +22,22% | -10,96% | Piacok | |
| Synopsys | 553,06 | +5,97% | +11,80% | +0,58% | +10,74% | +62,31% | Piacok | |
| Super Micro Computer | 22,42 | -8,75% | -53,04% | -72,64% | -11,87% | +381,12% | Piacok | |
| Starbucks Corp | 96,05 | -1,08% | -0,06% | +32,54% | -7,36% | -17,81% | Piacok | |
| Ross Stores | 138,51 | -2,64% | -1,16% | +5,27% | +12,43% | +15,76% | Piacok | |
| Roper Technologies Inc | 564,24 | +4,02% | +4,91% | +8,49% | +11,24% | +16,55% | Piacok | |
| Regeneron Pharmaceuticals | 816,57 | -1,47% | -18,05% | -15,84% | -1,71% | +33,53% | Piacok | |
| QUALCOMM | 181,78 | -1,83% | +8,86% | +0,85% | +50,59% | +11,37% | Piacok | |
| Pinduoduo | 120,65 | -1,22% | -21,22% | -12,37% | +10,31% | +44,16% | Piacok | |
| PepsiCo | 164,67 | -1,89% | -1,52% | -7,53% | -1,51% | -0,80% | Piacok | |
| PayPal Holdings | 81,40 | +2,70% | +1,38% | +23,46% | +49,00% | -63,96% | Piacok | |
| Paychex | 148,59 | +6,31% | +8,11% | +22,03% | +32,00% | +19,26% | Piacok | |
| Palo Alto Networks Inc | 384,91 | +5,09% | +13,88% | +25,94% | +58,97% | +134,02% | Piacok | |
| PACCAR | 116,01 | +7,32% | +12,64% | +8,84% | +34,13% | +93,32% | Piacok | |
| O'Reilly Automotive | 1 234,00 | +6,14% | +7,18% | +20,83% | +26,59% | +93,28% | Piacok | |
| ON Semiconductor Corp | 72,25 | +2,91% | +1,59% | +2,08% | +8,14% | +22,21% | Piacok | |
| Old Dominion Freight Line | 230,14 | +11,16% | +22,01% | +24,49% | +16,17% | +31,88% | Piacok | |
| NXP Semiconductors NV | 231,26 | +2,93% | -1,23% | -10,59% | +24,47% | +3,16% | Piacok | |
| NVIDIA Corp | 146,22 | +0,54% | +14,43% | +61,59% | +218,22% | +391,33% | Piacok | |
| Netflix | 779,90 | +2,08% | +11,12% | +28,69% | +79,50% | +20,80% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
