NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 07. 25. 22:30:00 | Vált. -201,803 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 830,585XXP | -1,06% | 19 041,152 | 19 227,200 | 18 721,706 | 19 032,388 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Super Micro Computer | 695,56 | -2,30% | -17,53% | +46,25% | +116,46% | +1892,44% | Piacok | |
| NVIDIA Corp | 112,40 | -1,74% | -10,92% | +82,29% | +146,17% | +474,94% | Piacok | |
| Broadcom | 149,14 | -1,51% | -5,66% | +21,28% | +62,52% | +208,71% | Piacok | |
| Diamondback Energy | 199,83 | +0,42% | +0,98% | +27,83% | +36,82% | +155,77% | Piacok | |
| Vertex Pharmaceuticals | 491,82 | +0,16% | +3,79% | +14,37% | +37,39% | +145,25% | Piacok | |
| Palo Alto Networks Inc | 320,12 | -1,26% | -0,81% | -5,90% | +31,88% | +139,00% | Piacok | |
| KLA Corp | 762,24 | +0,89% | -6,84% | +18,68% | +63,67% | +137,72% | Piacok | |
| Costco Wholesale Corp | 815,96 | -1,82% | -4,64% | +19,97% | +44,37% | +92,69% | Piacok | |
| Cintas Corp | 755,00 | +0,10% | +5,65% | +26,28% | +46,17% | +91,04% | Piacok | |
| Synopsys | 539,04 | -2,66% | -10,16% | +0,44% | +18,11% | +89,02% | Piacok | |
| ON Semiconductor Corp | 67,59 | -3,58% | -0,38% | -7,00% | -32,40% | +85,89% | Piacok | |
| Regeneron Pharmaceuticals | 1 063,02 | +0,25% | -0,81% | +11,98% | +45,68% | +81,38% | Piacok | |
| Cadence Design Systems | 258,18 | -3,09% | -17,16% | -11,31% | +8,36% | +77,16% | Piacok | |
| O'Reilly Automotive | 1 094,88 | +4,09% | +3,45% | +7,47% | +13,69% | +76,32% | Piacok | |
| Baker Hughes Co | 35,61 | +2,01% | +2,18% | +17,49% | -0,36% | +76,20% | Piacok | |
| Marriott International | 233,85 | -0,49% | -4,39% | -3,58% | +20,08% | +68,03% | Piacok | |
| PACCAR | 97,59 | -1,28% | -8,36% | -4,36% | +13,11% | +67,11% | Piacok | |
| Booking Holdings | 3 656,31 | -3,86% | -9,07% | +4,47% | +24,24% | +65,40% | Piacok | |
| Old Dominion Freight Line | 205,69 | +5,63% | +17,59% | +4,01% | +4,13% | +57,63% | Piacok | |
| Advanced Micro Devices | 138,36 | -4,34% | -13,69% | -23,26% | +22,43% | +50,15% | Piacok | |
| Linde PLC | 443,07 | -0,11% | +0,41% | +9,84% | +13,30% | +48,27% | Piacok | |
| Verisk Analytics | 276,24 | -0,15% | +1,45% | +13,43% | +16,61% | +46,66% | Piacok | |
| Apple | 217,50 | -0,47% | +4,02% | +12,00% | +12,33% | +46,41% | Piacok | |
| Applied Materials | 202,31 | -2,01% | -13,71% | +17,21% | +44,48% | +46,19% | Piacok | |
| Microsoft Corp | 418,49 | -2,42% | -7,21% | +3,31% | +19,26% | +44,45% | Piacok | |
| Micron Technology | 107,42 | -2,59% | -23,86% | +20,43% | +63,60% | +41,44% | Piacok | |
| Lam Research Corp | 884,10 | -2,83% | -16,12% | +2,04% | +36,00% | +38,08% | Piacok | |
| Analog Devices | 220,90 | -1,62% | -4,14% | +12,01% | +12,95% | +35,02% | Piacok | |
| Amgen | 334,23 | -0,43% | +4,65% | +7,73% | +42,03% | +34,98% | Piacok | |
| Astrazeneca PLC | 78,49 | -1,55% | -1,57% | +17,13% | +13,46% | +34,77% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
