Diamondback Energy/ US25278X1090 /
| 2024-10-04 9:14:03 PM | Chg. +5.55 | Volume | Bid9:14:03 PM | Ask9:14:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 193.88USD | +2.95% | 143,591 Turnover: 12.15 mill. |
193.82Bid Size: 2 | 193.95Ask Size: 1 | 34.52 bill.USD | 4.13% | 11.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:14:03 PM | 193.88 | 100 |
| 2024-10-04 | 9:13:17 PM | 193.98 | 100 |
| 2024-10-04 | 9:09:24 PM | 193.95 | 100 |
| 2024-10-04 | 9:09:24 PM | 193.95 | 100 |
| 2024-10-04 | 9:09:16 PM | 193.97 | 100 |
| 2024-10-04 | 9:08:34 PM | 193.98 | 100 |
| 2024-10-04 | 9:08:34 PM | 193.98 | 100 |
| 2024-10-04 | 9:08:34 PM | 193.99 | 100 |
| 2024-10-04 | 9:08:17 PM | 194.02 | 100 |
| 2024-10-04 | 9:07:51 PM | 194.18 | 100 |
| 2024-10-04 | 9:07:51 PM | 194.19 | 100 |
| 2024-10-04 | 9:07:51 PM | 194.19 | 100 |
| 2024-10-04 | 9:07:01 PM | 194.10 | 100 |
All quotes in USD
