| gettex | 46,595 | +0,69% | - | +1,13% | -13,42% | -7,71% | +21,29% | |
| IEX | 50,77 | +0,97% | - | +2,01% | -14,01% | -9,68% | +11,36% | |
| Lang & Schwarz | 46,615 | +1,98% | - | +2,36% | -12,69% | -6,75% | +21,48% | |
| Quotrix | 46,8950 | +0,71% | - | +1,52% | -12,20% | -6,32% | +23,60% | |
| TradeGate | 46,73 | +0,85% | - | +1,15% | -13,17% | -7,37% | +21,66% | |
| Berlin | 46,250 | +0,92% | - | +0,98% | -14,16% | -7,87% | +22,39% | |
| Cboe US | 50,28 | - | - | +1,02% | -14,81% | -10,53% | +10,29% | |
| Düsseldorf | 46,265 | +0,12% | - | +0,82% | -13,89% | -8,33% | +20,58% | |
| Frankfurt | 46,5600 | +1,60% | - | +1,69% | -13,15% | -8,42% | +20,94% | |
| Hamburg | 46,250 | +0,93% | - | -2,63% | -13,31% | -9,12% | +20,44% | |
| Hannover | 46,250 | +0,93% | - | -2,63% | -13,31% | -7,85% | +22,40% | |
| London International | 54,48 | - | - | 0,00% | -7,25% | -5,71% | +19,60% | |
| LSE International Off-book | 50,45 | - | - | +2,23% | - | - | - | |
| München | 46,260 | +0,21% | - | +0,73% | -13,65% | -8,43% | +21,61% | |
| NASDAQ | 50,2800 | +0,86% | - | +1,02% | -14,85% | -10,55% | +10,30% | |
| Stuttgart | 46,270 | +0,08% | - | -1,37% | -14,06% | -8,38% | +20,59% | |
| Turquoise | - | - | - | - | - | - | - | |
| Vienna Global Market | 46,47 | +0,11% | - | +0,02% | -13,78% | -8,27% | +21,30% | |