NASDAQ 100 INDEX/ US6311011026
NDX.X| 26.07.2024 18:05:50 | Изменение +230.262 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|
| 19,060.846XXP | +1.22% | 18,990.199 | 19,060.846 | 18,899.312 | 18,830.585 |
|
|||||
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| Adobe Inc | 541.6925 | +1.79% | +2.47% | -11.77% | +5.28% | -12.74% | Рынки | |
| Advanced Micro Devices Inc | 140.2900 | +1.42% | -10.95% | -20.85% | +27.43% | +52.79% | Рынки | |
| Airbnb Inc | 140.1700 | +0.10% | -6.55% | -6.32% | -6.66% | -1.29% | Рынки | |
| Alphabet A | 166.7800 | -0.30% | -9.30% | +9.59% | +29.02% | +24.43% | Рынки | |
| Alphabet C | 168.5400 | -0.37% | -9.08% | +9.59% | +29.99% | +20.69% | Рынки | |
| Amazon.com Inc | 182.5820 | +1.52% | -5.70% | +14.74% | +42.48% | -1.30% | Рынки | |
| American Electric Power Compan... | 96.5100 | +0.70% | +10.73% | +23.99% | +10.16% | +10.07% | Рынки | |
| Amgen Inc | 336.6750 | +0.71% | +7.63% | +7.99% | +43.14% | +37.37% | Рынки | |
| Analog Devices Inc | 225.4000 | +2.03% | -1.07% | +16.23% | +17.69% | +37.52% | Рынки | |
| ANSYS Inc | 315.2550 | +1.47% | -1.89% | -5.11% | -6.86% | -13.21% | Рынки | |
| Apple Inc | 218.8199 | +0.61% | +2.61% | +13.72% | +12.50% | +46.87% | Рынки | |
| Applied Materials Inc | 205.8100 | +1.72% | -11.35% | +23.31% | +48.04% | +48.62% | Рынки | |
| ARM Holdings PLC | 148.7700 | -0.25% | -9.68% | +109.03% | - | - | Рынки | |
| ASML Holding NV | 892.5500 | +3.47% | -12.20% | +2.86% | +30.43% | +18.36% | Рынки | |
| AstraZeneca PLC | 78.7750 | +0.32% | -0.39% | +17.40% | +13.54% | +38.71% | Рынки | |
| Atlassian Corporation PLC | 179.2700 | +0.59% | +4.43% | -27.65% | +1.48% | -32.99% | Рынки | |
| Autodesk Inc | 243.0000 | +0.32% | -0.12% | -3.98% | +14.22% | -22.52% | Рынки | |
| Automatic Data Processing Inc | 253.2300 | +1.46% | +6.39% | +7.26% | -0.09% | +22.77% | Рынки | |
| Baker Hughes Company | 37.2750 | +4.76% | +8.14% | +22.29% | +4.91% | +78.43% | Рынки | |
| Biogen Inc | 214.5500 | -5.67% | -4.42% | -12.36% | -19.11% | -35.36% | Рынки | |
| Booking Holdings Inc | 3,703.8500 | +1.20% | -6.99% | +5.24% | +25.21% | +66.04% | Рынки | |
| Broadcom Inc | 152.1798 | +1.96% | -4.41% | +26.30% | +70.40% | +215.57% | Рынки | |
| Cadence Design Systems Inc | 260.4500 | +0.80% | -15.80% | -10.42% | +11.32% | +79.66% | Рынки | |
| CDW Corporation | 229.0600 | +0.19% | +2.66% | -0.27% | +20.79% | +26.15% | Рынки | |
| Charter Communications Inc New | 370.0000 | +17.37% | +26.89% | -1.88% | -6.23% | -49.29% | Рынки | |
| Cintas Corporation | 762.0100 | +0.95% | +7.71% | +27.47% | +47.53% | +95.99% | Рынки | |
| Cisco Systems Inc | 47.9200 | +1.44% | +2.26% | -8.09% | -9.96% | -13.61% | Рынки | |
| Coca Cola Europacific Partners... | 73.7500 | +1.53% | -1.06% | +7.13% | +14.27% | +19.67% | Рынки | |
| Cognizant Technology Solutions... | 74.4000 | +1.63% | +8.93% | -3.73% | +9.80% | +7.16% | Рынки | |
| Comcast Corporation | 40.0650 | +4.77% | +4.83% | -13.39% | -6.63% | -31.75% | Рынки |
- Первая страница
- Назад
- 1
- 2
- 3
- 4
- Следующий
- Последняя страница
Этот список составлен на основе нашего независимого анализа и может не совпадать с официальными списками участников индекса.
