NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-07-26 4:50:35 PM | Chg. +83.490 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,914.075XXP | +0.44% | 18,990.199 | 19,035.347 | 18,899.312 | 18,830.585 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Synopsys Inc | 548.4300 | +1.80% | -8.37% | +3.84% | +22.06% | +93.18% | Markets | |
| T Mobile US Inc | 175.8900 | +0.43% | -0.24% | +8.47% | +24.67% | +21.33% | Markets | |
| TakeTwo Interactive Software I... | 149.2450 | -0.70% | -5.27% | -10.84% | -0.67% | -13.68% | Markets | |
| Tesla Inc | 216.1600 | -1.86% | +10.08% | +17.96% | -18.23% | -1.39% | Markets | |
| Texas Instruments Incorporated | 200.7650 | +1.83% | +3.97% | +22.35% | +14.07% | +6.64% | Markets | |
| The Trade Desk Inc | 91.5300 | +0.72% | -6.32% | +34.58% | +8.20% | +12.38% | Markets | |
| Verisk Analytics Inc | 276.9600 | +0.38% | +2.63% | +13.44% | +16.86% | +48.25% | Markets | |
| Vertex Pharmaceuticals Inc | 498.7900 | +1.33% | +5.23% | +15.95% | +41.74% | +150.74% | Markets | |
| Warner Brothers Discovery Inc | 8.1150 | +1.56% | +11.93% | -23.59% | -36.40% | - | Markets | |
| Workday Inc | 229.1350 | +0.90% | +5.70% | -20.61% | -0.40% | -3.97% | Markets | |
| Xcel Energy Inc | 57.2100 | +0.60% | +6.36% | -3.67% | -12.05% | -16.25% | Markets | |
| Zscaler Inc | 180.2175 | -0.98% | +0.73% | -23.90% | +15.07% | -23.15% | Markets |
- First page
- Back
- 1
- 2
- 3
- 4
- Next
- Last page
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
