| gettex | 464,100 | -1,23% | - | +4,42% | +1,42% | -15,16% | -18,96% | |
| IEX | 500,73 | -0,81% | - | +2,76% | +1,74% | -14,47% | -24,43% | |
| Lang & Schwarz | 463,250 | -1,62% | - | +4,43% | +1,40% | -15,06% | -19,00% | |
| Quotrix | 460,9000 | -2,12% | - | +3,67% | +0,32% | -15,68% | -19,83% | |
| TradeGate | 463,450 | -1,37% | - | +4,11% | +1,30% | -15,18% | -19,09% | |
| Berlin | 464,25 | -1,14% | - | +4,36% | +1,20% | -15,07% | -19,05% | |
| Bulgaria | 465,30 | +0,09% | - | +1,99% | -11,61% | +30,63% | - | |
| Cboe Europe BXE | 462,25 | -0,79% | - | +2,35% | +1,56% | -11,85% | - | |
| Cboe Europe CXE | 445,15 | - | - | -3,32% | +2,04% | -14,72% | - | |
| Cboe Europe DXE | 462,25 | -1,50% | - | +2,83% | +0,86% | -13,82% | - | |
| Cboe US | 500,97 | -0,73% | - | +2,78% | +1,81% | -14,41% | -24,40% | |
| Düsseldorf | 461,55 | -1,63% | - | +3,49% | +0,22% | -15,65% | -19,62% | |
| Euronext Milan | 461,20 | -1,74% | - | +2,67% | +0,33% | - | - | |
| Euronext Milan (TAH) | 450,00 | -3,27% | - | -3,92% | +1,89% | - | - | |
| Frankfurt | 461,2500 | -1,77% | - | +3,02% | +0,28% | -15,49% | -19,64% | |
| Hamburg | 460,80 | -1,87% | - | +2,61% | +0,29% | -12,26% | -19,82% | |
| Hannover | 460,85 | -1,58% | - | +2,62% | +0,79% | -15,60% | -20,90% | |
| London International | 481,45 | - | - | 0,00% | -0,58% | -14,50% | -26,61% | |
| LSE International Off-book | 499,70 | -1,09% | - | +1,72% | - | - | - | |
| München | 460,50 | -1,66% | - | +2,54% | +0,72% | -12,32% | -21,60% | |
| NASDAQ | 500,9200 | -0,77% | - | +2,80% | +1,76% | -14,40% | -24,41% | |
| Stuttgart | 470,650 | +0,53% | - | +5,82% | +2,34% | -14,05% | -18,50% | |
| Turquoise | - | - | - | - | - | - | - | |
| Vienna Global Market | 461,35 | -1,74% | - | +2,96% | +0,40% | -16,00% | -19,90% | |
| Xetra | 461,35 | -1,64% | - | +3,01% | +0,37% | -15,84% | -19,85% | |