NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-07-26 4:50:35 PM | Chg. +83.490 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,914.075XXP | +0.44% | 18,990.199 | 19,035.347 | 18,899.312 | 18,830.585 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Constellation Energy Corporati... | 173.0600 | +1.54% | -17.71% | +42.71% | +77.79% | - | Markets | |
| Copart Inc | 50.8600 | +0.85% | -6.90% | +5.83% | +13.55% | +39.39% | Markets | |
| CoStar Group Inc | 78.1350 | +0.38% | +7.25% | -8.17% | -7.40% | -12.47% | Markets | |
| Costco Wholesale Corporation | 815.5500 | -0.05% | -4.82% | +18.73% | +44.05% | +92.70% | Markets | |
| CrowdStrike Holdings Inc | 252.4779 | -0.66% | -33.62% | -13.03% | +63.28% | -4.66% | Markets | |
| CSX Corporation | 34.2800 | +2.02% | +3.85% | -3.14% | +4.04% | +4.23% | Markets | |
| Datadog Inc | 117.6400 | -2.22% | -4.51% | -5.09% | +6.33% | +7.15% | Markets | |
| DexCom Inc | 64.1500 | -40.52% | -43.49% | -47.40% | -50.91% | -43.30% | Markets | |
| Diamondback Energy Inc | 198.6309 | -0.59% | +0.85% | +27.13% | +37.00% | +147.52% | Markets | |
| Dollar Tree Inc | 103.8900 | +1.23% | +0.44% | -21.73% | -31.53% | +3.28% | Markets | |
| DoorDash Inc | 104.6400 | +3.83% | -5.80% | -3.33% | +21.52% | -43.16% | Markets | |
| Electronic Arts Inc | 143.0400 | +0.87% | +1.76% | +2.60% | +3.03% | -1.52% | Markets | |
| Exelon Corporation | 36.6930 | +0.58% | +5.44% | +4.81% | -15.06% | +10.83% | Markets | |
| Fastenal Company | 69.6100 | +0.80% | +9.78% | +1.77% | +18.93% | +28.08% | Markets | |
| Fortinet Inc | 57.0000 | -0.54% | -1.91% | -13.79% | -26.22% | +4.65% | Markets | |
| GE HealthCare Technologies Inc | 80.7900 | +1.09% | +3.58% | +10.44% | +4.34% | - | Markets | |
| Gilead Sciences Inc | 77.0840 | +0.75% | +11.22% | -3.06% | -0.14% | +12.12% | Markets | |
| Global Foundries Inc | 51.5300 | +1.16% | +1.36% | -8.80% | -15.04% | - | Markets | |
| GRAIL Inc | 16.1700 | +2.05% | -3.35% | - | - | - | Markets | |
| Honeywell International Inc | 201.0500 | -0.69% | -5.80% | -0.37% | -3.46% | -12.30% | Markets | |
| IDEXX Laboratories Inc | 470.8600 | +0.04% | -3.63% | -10.31% | -15.34% | -31.33% | Markets | |
| Illumina Inc | 120.9000 | +3.07% | +14.40% | -14.03% | -36.76% | -75.40% | Markets | |
| Intel Corporation | 31.0850 | -0.05% | +1.78% | -28.79% | -9.53% | -42.76% | Markets | |
| Intuit Inc | 632.1900 | +0.94% | -0.83% | -1.43% | +27.24% | +19.44% | Markets | |
| Intuitive Surgical Inc | 440.8400 | +0.94% | -0.39% | +17.63% | +33.84% | +36.89% | Markets | |
| Keurig Dr Pepper Inc | 33.8050 | +1.79% | -1.62% | +5.71% | +3.89% | -6.23% | Markets | |
| KLA Corporation | 782.8700 | +2.63% | -3.74% | +30.62% | +70.99% | +145.70% | Markets | |
| Kraft Heinz Company | 33.4050 | +0.35% | +3.36% | -10.23% | -8.13% | -15.47% | Markets | |
| Lam Research Corporation | 898.6600 | +1.64% | -14.88% | +7.11% | +39.90% | +40.33% | Markets | |
| Linde PLC | 449.0200 | +1.35% | +2.42% | +11.13% | +15.66% | +50.44% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
