NASDAQ 100 INDEX/ US6311011026
NDX.X| 26.07.2024 17:47:47 | Zm. +182,080 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 19 012,665XXP | +0,97% | 18 990,199 | 19 035,347 | 18 899,312 | 18 830,585 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Adobe Inc | 540,3050 | +1,53% | +2,20% | -11,99% | +5,01% | -12,97% | Rynki | |
| Advanced Micro Devices Inc | 139,3900 | +0,77% | -11,52% | -21,36% | +26,61% | +51,81% | Rynki | |
| Airbnb Inc | 140,2000 | +0,12% | -6,53% | -6,30% | -6,64% | -1,27% | Rynki | |
| Alphabet A | 166,2800 | -0,60% | -9,57% | +9,26% | +28,63% | +24,06% | Rynki | |
| Alphabet C | 167,9931 | -0,69% | -9,37% | +9,24% | +29,56% | +20,30% | Rynki | |
| Amazon.com Inc | 182,1700 | +1,29% | -5,91% | +14,49% | +42,15% | -1,52% | Rynki | |
| American Electric Power Compan... | 96,1400 | +0,31% | +10,30% | +23,51% | +9,74% | +9,65% | Rynki | |
| Amgen Inc | 336,6900 | +0,71% | +7,63% | +7,99% | +43,14% | +37,38% | Rynki | |
| Analog Devices Inc | 224,4000 | +1,58% | -1,51% | +15,71% | +17,17% | +36,91% | Rynki | |
| ANSYS Inc | 314,1650 | +1,12% | -2,23% | -5,44% | -7,18% | -13,51% | Rynki | |
| Apple Inc | 218,6100 | +0,51% | +2,51% | +13,61% | +12,40% | +46,73% | Rynki | |
| Applied Materials Inc | 205,6300 | +1,64% | -11,43% | +23,21% | +47,91% | +48,49% | Rynki | |
| ARM Holdings PLC | 147,9351 | -0,81% | -10,19% | +107,86% | - | - | Rynki | |
| ASML Holding NV | 894,5800 | +3,70% | -12,00% | +3,09% | +30,73% | +18,63% | Rynki | |
| AstraZeneca PLC | 78,6300 | +0,14% | -0,57% | +17,18% | +13,33% | +38,46% | Rynki | |
| Atlassian Corporation PLC | 178,2800 | +0,03% | +3,86% | -28,05% | +0,92% | -33,36% | Rynki | |
| Autodesk Inc | 242,2100 | -0,01% | -0,44% | -4,29% | +13,85% | -22,77% | Rynki | |
| Automatic Data Processing Inc | 252,6850 | +1,24% | +6,16% | +7,02% | -0,30% | +22,50% | Rynki | |
| Baker Hughes Company | 36,8000 | +3,43% | +6,76% | +20,73% | +3,57% | +76,16% | Rynki | |
| Biogen Inc | 214,1100 | -5,86% | -4,61% | -12,54% | -19,28% | -35,50% | Rynki | |
| Booking Holdings Inc | 3 695,8350 | +0,98% | -7,20% | +5,01% | +24,94% | +65,68% | Rynki | |
| Broadcom Inc | 151,0000 | +1,17% | -5,15% | +25,32% | +69,08% | +213,12% | Rynki | |
| Cadence Design Systems Inc | 260,4650 | +0,81% | -15,80% | -10,41% | +11,33% | +79,67% | Rynki | |
| CDW Corporation | 227,9600 | -0,29% | +2,16% | -0,75% | +20,21% | +25,54% | Rynki | |
| Charter Communications Inc New | 369,0000 | +17,06% | +26,55% | -2,14% | -6,48% | -49,43% | Rynki | |
| Cintas Corporation | 760,1600 | +0,70% | +7,45% | +27,16% | +47,17% | +95,51% | Rynki | |
| Cisco Systems Inc | 47,7700 | +1,12% | +1,94% | -8,38% | -10,24% | -13,88% | Rynki | |
| Coca Cola Europacific Partners... | 73,6200 | +1,35% | -1,23% | +6,94% | +14,07% | +19,45% | Rynki | |
| Cognizant Technology Solutions... | 74,0800 | +1,19% | +8,46% | -4,14% | +9,33% | +6,70% | Rynki | |
| Comcast Corporation | 39,8650 | +4,25% | +4,30% | -13,82% | -7,10% | -32,09% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- 4
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
