NASDAQ 100 INDEX/ US6311011026
NDX.X| 26/07/2024 17:35:44 | Var. +126.064 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 18,956.649XXP | +0.67% | 18,990.199 | 19,035.347 | 18,899.312 | 18,830.585 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Adobe Inc | 539.9300 | +1.46% | +2.13% | -12.05% | +4.93% | -13.03% | Mercati | |
| Advanced Micro Devices Inc | 138.9200 | +0.43% | -11.82% | -21.62% | +26.19% | +51.30% | Mercati | |
| Airbnb Inc | 139.4700 | -0.40% | -7.02% | -6.78% | -7.13% | -1.78% | Mercati | |
| Alphabet A | 165.8700 | -0.84% | -9.79% | +8.99% | +28.31% | +23.75% | Mercati | |
| Alphabet C | 167.7100 | -0.86% | -9.53% | +9.05% | +29.35% | +20.10% | Mercati | |
| Amazon.com Inc | 181.3600 | +0.84% | -6.33% | +13.98% | +41.52% | -1.96% | Mercati | |
| American Electric Power Compan... | 96.1700 | +0.34% | +10.34% | +23.55% | +9.77% | +9.68% | Mercati | |
| Amgen Inc | 336.2500 | +0.58% | +7.49% | +7.85% | +42.96% | +37.20% | Mercati | |
| Analog Devices Inc | 223.8100 | +1.31% | -1.77% | +15.41% | +16.86% | +36.55% | Mercati | |
| ANSYS Inc | 312.7600 | +0.67% | -2.66% | -5.86% | -7.60% | -13.90% | Mercati | |
| Apple Inc | 218.0100 | +0.24% | +2.23% | +13.30% | +12.09% | +46.33% | Mercati | |
| Applied Materials Inc | 204.9912 | +1.32% | -11.71% | +22.82% | +47.45% | +48.03% | Mercati | |
| ARM Holdings PLC | 147.4300 | -1.15% | -10.50% | +107.15% | - | - | Mercati | |
| ASML Holding NV | 890.5400 | +3.24% | -12.40% | +2.63% | +30.14% | +18.09% | Mercati | |
| AstraZeneca PLC | 78.4200 | -0.13% | -0.83% | +16.87% | +13.03% | +38.09% | Mercati | |
| Atlassian Corporation PLC | 177.5350 | -0.38% | +3.42% | -28.35% | +0.50% | -33.64% | Mercati | |
| Autodesk Inc | 242.0000 | -0.09% | -0.53% | -4.37% | +13.75% | -22.84% | Mercati | |
| Automatic Data Processing Inc | 252.1700 | +1.04% | +5.94% | +6.81% | -0.51% | +22.25% | Mercati | |
| Baker Hughes Company | 36.8050 | +3.44% | +6.77% | +20.75% | +3.59% | +76.18% | Mercati | |
| Biogen Inc | 214.1100 | -5.86% | -4.61% | -12.54% | -19.28% | -35.50% | Mercati | |
| Booking Holdings Inc | 3,685.1300 | +0.69% | -7.46% | +4.70% | +24.58% | +65.20% | Mercati | |
| Broadcom Inc | 150.9400 | +1.13% | -5.19% | +25.27% | +69.01% | +213.00% | Mercati | |
| Cadence Design Systems Inc | 259.4100 | +0.40% | -16.14% | -10.77% | +10.88% | +78.94% | Mercati | |
| CDW Corporation | 227.7000 | -0.40% | +2.05% | -0.87% | +20.08% | +25.40% | Mercati | |
| Charter Communications Inc New | 364.8300 | +15.73% | +25.12% | -3.25% | -7.54% | -50.00% | Mercati | |
| Cintas Corporation | 758.6000 | +0.50% | +7.23% | +26.90% | +46.87% | +95.11% | Mercati | |
| Cisco Systems Inc | 47.7250 | +1.03% | +1.85% | -8.47% | -10.33% | -13.96% | Mercati | |
| Coca Cola Europacific Partners... | 73.5200 | +1.21% | -1.37% | +6.80% | +13.91% | +19.29% | Mercati | |
| Cognizant Technology Solutions... | 73.6600 | +0.61% | +7.85% | -4.68% | +8.71% | +6.09% | Mercati | |
| Comcast Corporation | 39.8350 | +4.17% | +4.23% | -13.89% | -7.17% | -32.14% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
