NASDAQ 100 INDEX/ US6311011026
NDX.X| 26/07/2024 17:44:46 | Chg. +177.428 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 19,008.012XXP | +0.94% | 18,990.199 | 19,035.347 | 18,899.312 | 18,830.585 |
|
|||||
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Adobe Inc | 540.4400 | +1.56% | +2.23% | -11.97% | +5.03% | -12.94% | Marchés | |
| Advanced Micro Devices Inc | 139.3400 | +0.74% | -11.55% | -21.39% | +26.57% | +51.75% | Marchés | |
| Airbnb Inc | 139.9550 | -0.05% | -6.70% | -6.46% | -6.80% | -1.44% | Marchés | |
| Alphabet A | 166.1300 | -0.69% | -9.65% | +9.16% | +28.51% | +23.95% | Marchés | |
| Alphabet C | 167.8750 | -0.76% | -9.44% | +9.16% | +29.47% | +20.22% | Marchés | |
| Amazon.com Inc | 181.9750 | +1.18% | -6.01% | +14.36% | +42.00% | -1.63% | Marchés | |
| American Electric Power Compan... | 96.1900 | +0.37% | +10.36% | +23.57% | +9.79% | +9.71% | Marchés | |
| Amgen Inc | 336.9250 | +0.79% | +7.71% | +8.07% | +43.24% | +37.48% | Marchés | |
| Analog Devices Inc | 224.6200 | +1.67% | -1.41% | +15.83% | +17.28% | +37.05% | Marchés | |
| ANSYS Inc | 313.8900 | +1.03% | -2.31% | -5.52% | -7.26% | -13.59% | Marchés | |
| Apple Inc | 218.2100 | +0.33% | +2.33% | +13.40% | +12.19% | +46.46% | Marchés | |
| Applied Materials Inc | 205.4300 | +1.54% | -11.52% | +23.09% | +47.77% | +48.35% | Marchés | |
| ARM Holdings PLC | 147.9150 | -0.82% | -10.20% | +107.83% | - | - | Marchés | |
| ASML Holding NV | 892.2100 | +3.43% | -12.24% | +2.82% | +30.38% | +18.32% | Marchés | |
| AstraZeneca PLC | 78.5600 | +0.05% | -0.66% | +17.08% | +13.23% | +38.33% | Marchés | |
| Atlassian Corporation PLC | 178.3000 | +0.04% | +3.87% | -28.04% | +0.93% | -33.36% | Marchés | |
| Autodesk Inc | 242.2000 | -0.01% | -0.44% | -4.30% | +13.84% | -22.77% | Marchés | |
| Automatic Data Processing Inc | 252.7500 | +1.27% | +6.19% | +7.05% | -0.28% | +22.53% | Marchés | |
| Baker Hughes Company | 36.8500 | +3.57% | +6.90% | +20.90% | +3.72% | +76.40% | Marchés | |
| Biogen Inc | 214.4400 | -5.72% | -4.46% | -12.41% | -19.16% | -35.40% | Marchés | |
| Booking Holdings Inc | 3,695.8350 | +0.98% | -7.20% | +5.01% | +24.94% | +65.68% | Marchés | |
| Broadcom Inc | 151.0900 | +1.23% | -5.09% | +25.40% | +69.18% | +213.31% | Marchés | |
| Cadence Design Systems Inc | 260.2800 | +0.74% | -15.86% | -10.47% | +11.25% | +79.54% | Marchés | |
| CDW Corporation | 228.1900 | -0.19% | +2.27% | -0.65% | +20.33% | +25.67% | Marchés | |
| Charter Communications Inc New | 368.8250 | +17.00% | +26.49% | -2.19% | -6.52% | -49.45% | Marchés | |
| Cintas Corporation | 759.3200 | +0.59% | +7.33% | +27.02% | +47.01% | +95.30% | Marchés | |
| Cisco Systems Inc | 47.7500 | +1.08% | +1.90% | -8.42% | -10.28% | -13.92% | Marchés | |
| Coca Cola Europacific Partners... | 73.6000 | +1.32% | -1.26% | +6.91% | +14.04% | +19.42% | Marchés | |
| Cognizant Technology Solutions... | 74.0500 | +1.15% | +8.42% | -4.18% | +9.28% | +6.65% | Marchés | |
| Comcast Corporation | 39.8300 | +4.16% | +4.21% | -13.90% | -7.18% | -32.15% | Marchés |
- La première page
- Retour
- 1
- 2
- 3
- 4
- Suivant
- La dernière page
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
