NASDAQ 100 INDEX/ US6311011026
NDX.X| 05/07/2024 16:35:58 | Diferencia +92.150 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 20,278.783XXP | +0.46% | 20,224.130 | 20,310.923 | 20,201.501 | 20,186.633 |
|
|||||
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| Adobe Inc | 571.6400 | +0.26% | +25.41% | +1.25% | +17.32% | -3.61% | Price Change | |
| Advanced Micro Devices Inc | 169.2200 | +3.25% | +1.84% | +22.11% | +48.50% | +78.69% | Price Change | |
| Airbnb Inc | 152.1700 | -0.37% | +4.38% | +11.91% | +15.55% | +1.29% | Price Change | |
| Alphabet A | 189.6200 | +2.04% | +8.10% | +39.70% | +55.75% | +51.38% | Price Change | |
| Alphabet C | 191.1500 | +2.01% | +7.95% | +39.13% | +55.88% | +48.50% | Price Change | |
| Amazon.com Inc | 199.6000 | +1.02% | +10.11% | +37.43% | +53.09% | +13.70% | Price Change | |
| American Electric Power Compan... | 87.6400 | +0.09% | -1.47% | +4.25% | +2.14% | +2.86% | Price Change | |
| Amgen Inc | 309.9600 | +0.19% | +0.84% | +2.30% | +37.22% | +24.63% | Price Change | |
| Analog Devices Inc | 228.6800 | -0.58% | -2.97% | +22.58% | +20.36% | +33.99% | Price Change | |
| ANSYS Inc | 329.3700 | +0.74% | +0.70% | -4.28% | +1.68% | -6.80% | Price Change | |
| Apple Inc | 224.6501 | +1.40% | +14.69% | +23.99% | +17.42% | +60.51% | Price Change | |
| Applied Materials Inc | 241.7500 | -0.64% | +8.23% | +62.25% | +69.94% | +74.98% | Price Change | |
| ARM Holdings PLC | 176.6677 | +5.01% | +29.27% | +163.49% | - | - | Price Change | |
| ASML Holding NV | 1,070.9300 | -0.04% | +2.84% | +52.26% | +49.64% | +55.76% | Price Change | |
| AstraZeneca PLC | 76.8950 | +0.12% | -4.26% | +12.45% | +14.67% | +26.49% | Price Change | |
| Atlassian Corporation PLC | 186.2000 | +2.16% | +17.94% | -17.65% | +7.78% | -29.13% | Price Change | |
| Autodesk Inc | 248.0800 | +0.72% | +14.70% | +8.09% | +21.70% | -16.68% | Price Change | |
| Automatic Data Processing Inc | 234.4400 | -1.04% | -4.61% | -0.33% | +6.71% | +16.36% | Price Change | |
| Baker Hughes Company | 34.1200 | -1.02% | +7.46% | +2.09% | +8.18% | +44.88% | Price Change | |
| Biogen Inc | 223.8850 | -0.32% | -5.42% | -13.18% | -21.69% | -35.80% | Price Change | |
| Booking Holdings Inc | 3,905.0000 | -0.30% | +1.93% | +14.58% | +46.04% | +74.42% | Price Change | |
| Broadcom Inc | 1,718.0550 | -0.65% | +21.58% | +63.74% | +99.34% | +266.97% | Price Change | |
| Cadence Design Systems Inc | 317.5700 | +0.67% | +7.14% | +25.67% | +36.58% | +130.22% | Price Change | |
| CDW Corporation | 215.1100 | -1.38% | -3.51% | +0.50% | +16.76% | +21.61% | Price Change | |
| Charter Communications Inc New | 303.3700 | +0.70% | +9.09% | -18.49% | -17.48% | -58.55% | Price Change | |
| Cintas Corporation | 699.0900 | -0.51% | +1.93% | +21.10% | +43.62% | +82.29% | Price Change | |
| Cisco Systems Inc | 46.3800 | -1.51% | +0.78% | -7.41% | -9.96% | -13.37% | Price Change | |
| Coca Cola Europacific Partners... | 72.7800 | -1.10% | -1.42% | +12.65% | +11.20% | +22.40% | Price Change | |
| Cognizant Technology Solutions... | 67.7900 | -0.75% | +3.46% | -6.93% | +3.45% | -2.61% | Price Change | |
| Comcast Corporation | 37.8050 | -0.64% | -3.41% | -12.16% | -8.86% | -35.29% | Price Change |
- Primera página
- Atrás
- 1
- 2
- 3
- 4
- Siguiente
- Última página
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
