NASDAQ 100 INDEX/ US6311011026
NDX.X| 7/5/2024 5:24:05 PM | Chg. +134.070 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,320.704XXP | +0.66% | 20,224.130 | 20,333.965 | 20,201.501 | 20,186.633 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Adobe Inc | 574.3400 | +0.73% | +26.01% | +1.73% | +17.87% | -3.16% | Markets | |
| Advanced Micro Devices Inc | 170.3100 | +3.91% | +2.49% | +22.90% | +49.46% | +79.84% | Markets | |
| Airbnb Inc | 152.4000 | -0.22% | +4.54% | +12.08% | +15.73% | +1.44% | Markets | |
| Alphabet A | 189.9575 | +2.23% | +8.29% | +39.95% | +56.02% | +51.65% | Markets | |
| Alphabet C | 191.4200 | +2.15% | +8.10% | +39.33% | +56.10% | +48.71% | Markets | |
| Amazon.com Inc | 199.4700 | +0.95% | +10.03% | +37.34% | +52.99% | +13.63% | Markets | |
| American Electric Power Compan... | 88.0011 | +0.50% | -1.07% | +4.68% | +2.57% | +3.29% | Markets | |
| Amgen Inc | 311.5900 | +0.71% | +1.37% | +2.84% | +37.94% | +25.29% | Markets | |
| Analog Devices Inc | 228.8600 | -0.50% | -2.89% | +22.68% | +20.45% | +34.10% | Markets | |
| ANSYS Inc | 329.1300 | +0.67% | +0.63% | -4.34% | +1.61% | -6.87% | Markets | |
| Apple Inc | 224.6300 | +1.39% | +14.68% | +23.98% | +17.40% | +60.50% | Markets | |
| Applied Materials Inc | 241.4100 | -0.78% | +8.08% | +62.02% | +69.70% | +74.73% | Markets | |
| ARM Holdings PLC | 178.5600 | +6.13% | +30.65% | +166.31% | - | - | Markets | |
| ASML Holding NV | 1,073.0400 | +0.15% | +3.04% | +52.56% | +49.94% | +56.07% | Markets | |
| AstraZeneca PLC | 77.0800 | +0.36% | -4.03% | +12.72% | +14.94% | +26.80% | Markets | |
| Atlassian Corporation PLC | 186.1050 | +2.11% | +17.88% | -17.69% | +7.72% | -29.16% | Markets | |
| Autodesk Inc | 247.8400 | +0.63% | +14.59% | +7.98% | +21.58% | -16.76% | Markets | |
| Automatic Data Processing Inc | 234.8900 | -0.85% | -4.43% | -0.14% | +6.91% | +16.58% | Markets | |
| Baker Hughes Company | 34.1650 | -0.88% | +7.61% | +2.23% | +8.32% | +45.07% | Markets | |
| Biogen Inc | 224.5800 | -0.01% | -5.13% | -12.91% | -21.45% | -35.60% | Markets | |
| Booking Holdings Inc | 3,913.5300 | -0.09% | +2.15% | +14.83% | +46.35% | +74.80% | Markets | |
| Broadcom Inc | 1,709.0100 | -1.17% | +20.94% | +62.87% | +98.29% | +265.04% | Markets | |
| Cadence Design Systems Inc | 319.6400 | +1.32% | +7.83% | +26.48% | +37.47% | +131.72% | Markets | |
| CDW Corporation | 215.1000 | -1.38% | -3.51% | +0.50% | +16.76% | +21.60% | Markets | |
| Charter Communications Inc New | 303.1800 | +0.64% | +9.02% | -18.54% | -17.54% | -58.58% | Markets | |
| Cintas Corporation | 704.4300 | +0.25% | +2.71% | +22.03% | +44.72% | +83.68% | Markets | |
| Cisco Systems Inc | 46.4600 | -1.34% | +0.96% | -7.25% | -9.80% | -13.22% | Markets | |
| Coca Cola Europacific Partners... | 72.9800 | -0.83% | -1.15% | +12.95% | +11.51% | +22.74% | Markets | |
| Cognizant Technology Solutions... | 67.8700 | -0.63% | +3.59% | -6.82% | +3.57% | -2.50% | Markets | |
| Comcast Corporation | 37.8200 | -0.60% | -3.37% | -12.13% | -8.82% | -35.26% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
