NASDAQ 100 INDEX/ US6311011026
NDX.X| 7/26/2024 9:30:51 PM | Chg. +177.770 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,008.355XXP | +0.94% | 18,990.199 | 19,142.676 | 18,899.312 | 18,830.585 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Adobe Inc | 542.6800 | +1.98% | +2.65% | -11.61% | +5.47% | -12.58% | Markets | |
| Advanced Micro Devices Inc | 139.6987 | +1.00% | -11.32% | -21.19% | +26.90% | +52.14% | Markets | |
| Airbnb Inc | 140.0550 | +0.02% | -6.63% | -6.39% | -6.74% | -1.37% | Markets | |
| Alphabet A | 166.4700 | -0.48% | -9.47% | +9.39% | +28.78% | +24.20% | Markets | |
| Alphabet C | 168.3500 | -0.48% | -9.18% | +9.47% | +29.84% | +20.56% | Markets | |
| Amazon.com Inc | 182.4400 | +1.44% | -5.77% | +14.66% | +42.36% | -1.38% | Markets | |
| American Electric Power Compan... | 96.6810 | +0.88% | +10.92% | +24.20% | +10.35% | +10.27% | Markets | |
| Amgen Inc | 335.1900 | +0.27% | +7.15% | +7.51% | +42.51% | +36.77% | Markets | |
| Analog Devices Inc | 226.1600 | +2.37% | -0.74% | +16.62% | +18.09% | +37.99% | Markets | |
| ANSYS Inc | 313.0800 | +0.77% | -2.56% | -5.77% | -7.50% | -13.81% | Markets | |
| Apple Inc | 218.5800 | +0.50% | +2.50% | +13.60% | +12.38% | +46.71% | Markets | |
| Applied Materials Inc | 205.8900 | +1.76% | -11.32% | +23.36% | +48.10% | +48.68% | Markets | |
| ARM Holdings PLC | 148.6500 | -0.33% | -9.76% | +108.87% | - | - | Markets | |
| ASML Holding NV | 886.4000 | +2.76% | -12.81% | +2.15% | +29.53% | +17.55% | Markets | |
| AstraZeneca PLC | 78.4000 | -0.15% | -0.86% | +16.84% | +13.00% | +38.05% | Markets | |
| Atlassian Corporation PLC | 177.5050 | -0.40% | +3.41% | -28.36% | +0.48% | -33.65% | Markets | |
| Autodesk Inc | 241.4050 | -0.34% | -0.77% | -4.61% | +13.47% | -23.03% | Markets | |
| Automatic Data Processing Inc | 252.3000 | +1.09% | +6.00% | +6.86% | -0.45% | +22.32% | Markets | |
| Baker Hughes Company | 37.6600 | +5.85% | +9.25% | +23.56% | +5.99% | +80.28% | Markets | |
| Biogen Inc | 211.5700 | -6.98% | -5.74% | -13.58% | -20.24% | -36.26% | Markets | |
| Booking Holdings Inc | 3,693.1600 | +0.91% | -7.26% | +4.93% | +24.85% | +65.56% | Markets | |
| Broadcom Inc | 151.1400 | +1.26% | -5.06% | +25.44% | +69.23% | +213.41% | Markets | |
| Cadence Design Systems Inc | 259.0100 | +0.24% | -16.27% | -10.91% | +10.71% | +78.66% | Markets | |
| CDW Corporation | 228.8250 | +0.09% | +2.55% | -0.38% | +20.67% | +26.02% | Markets | |
| Charter Communications Inc New | 360.1000 | +14.23% | +23.50% | -4.50% | -8.74% | -50.65% | Markets | |
| Cintas Corporation | 763.9200 | +1.20% | +7.98% | +27.79% | +47.90% | +96.48% | Markets | |
| Cisco Systems Inc | 47.7750 | +1.13% | +1.95% | -8.37% | -10.23% | -13.87% | Markets | |
| Coca Cola Europacific Partners... | 74.3400 | +2.34% | -0.27% | +7.99% | +15.18% | +20.62% | Markets | |
| Cognizant Technology Solutions... | 74.7500 | +2.10% | +9.44% | -3.27% | +10.32% | +7.66% | Markets | |
| Comcast Corporation | 39.6800 | +3.77% | +3.82% | -14.22% | -7.53% | -32.40% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
