NASDAQ 100 INDEX/ US6311011026
NDX.X| 26/07/2024 16:33:55 | Chg. +98.737 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,929.321XXP | +0.52% | 18,990.199 | 19,035.347 | 18,904.600 | 18,830.585 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Adobe Inc | 536.2750 | +0.78% | +1.44% | -12.65% | +4.22% | -13.62% | Markets | |
| Advanced Micro Devices Inc | 139.7800 | +1.06% | -11.27% | -21.14% | +26.97% | +52.23% | Markets | |
| Airbnb Inc | 139.5500 | -0.34% | -6.97% | -6.73% | -7.07% | -1.73% | Markets | |
| Alphabet A | 165.9200 | -0.81% | -9.77% | +9.03% | +28.35% | +23.79% | Markets | |
| Alphabet C | 167.6775 | -0.88% | -9.54% | +9.03% | +29.32% | +20.07% | Markets | |
| Amazon.com Inc | 181.1300 | +0.71% | -6.45% | +13.83% | +41.34% | -2.09% | Markets | |
| American Electric Power Compan... | 96.0350 | +0.20% | +10.18% | +23.37% | +9.62% | +9.53% | Markets | |
| Amgen Inc | 334.5625 | +0.08% | +6.95% | +7.31% | +42.24% | +36.51% | Markets | |
| Analog Devices Inc | 223.9050 | +1.35% | -1.73% | +15.46% | +16.91% | +36.61% | Markets | |
| ANSYS Inc | 312.8700 | +0.70% | -2.63% | -5.83% | -7.57% | -13.87% | Markets | |
| Apple Inc | 216.6800 | -0.37% | +1.61% | +12.61% | +11.40% | +45.43% | Markets | |
| Applied Materials Inc | 203.7603 | +0.71% | -12.24% | +22.09% | +46.57% | +47.14% | Markets | |
| ARM Holdings PLC | 146.2800 | -1.92% | -11.19% | +105.54% | - | - | Markets | |
| ASML Holding NV | 887.9500 | +2.94% | -12.65% | +2.33% | +29.76% | +17.75% | Markets | |
| AstraZeneca PLC | 78.6500 | +0.17% | -0.54% | +17.21% | +13.36% | +38.49% | Markets | |
| Atlassian Corporation PLC | 176.6900 | -0.86% | +2.93% | -28.69% | +0.02% | -33.96% | Markets | |
| Autodesk Inc | 242.9800 | +0.31% | -0.12% | -3.99% | +14.21% | -22.52% | Markets | |
| Automatic Data Processing Inc | 251.6800 | +0.84% | +5.74% | +6.60% | -0.70% | +22.01% | Markets | |
| Baker Hughes Company | 36.8400 | +3.54% | +6.88% | +20.87% | +3.69% | +76.35% | Markets | |
| Biogen Inc | 213.7650 | -6.01% | -4.76% | -12.68% | -19.41% | -35.60% | Markets | |
| Booking Holdings Inc | 3,683.9650 | +0.66% | -7.49% | +4.67% | +24.54% | +65.15% | Markets | |
| Broadcom Inc | 150.7600 | +1.00% | -5.30% | +25.12% | +68.81% | +212.62% | Markets | |
| Cadence Design Systems Inc | 262.2450 | +1.50% | -15.22% | -9.80% | +12.09% | +80.90% | Markets | |
| CDW Corporation | 228.2200 | -0.17% | +2.28% | -0.64% | +20.35% | +25.69% | Markets | |
| Charter Communications Inc New | 366.7300 | +16.34% | +25.77% | -2.74% | -7.06% | -49.74% | Markets | |
| Cintas Corporation | 761.0400 | +0.82% | +7.57% | +27.30% | +47.34% | +95.74% | Markets | |
| Cisco Systems Inc | 47.5400 | +0.64% | +1.45% | -8.82% | -10.67% | -14.30% | Markets | |
| Coca Cola Europacific Partners... | 73.6300 | +1.36% | -1.22% | +6.96% | +14.08% | +19.47% | Markets | |
| Cognizant Technology Solutions... | 73.5000 | +0.40% | +7.61% | -4.89% | +8.47% | +5.86% | Markets | |
| Comcast Corporation | 39.6300 | +3.63% | +3.69% | -14.33% | -7.64% | -32.49% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
