NASDAQ 100 INDEX/ US6311011026
NDX.X| 26.07.2024 17:22:12 | Diff. +122,466 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.953,051XXP | +0,65% | 18.990,199 | 19.035,347 | 18.899,312 | 18.830,585 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Adobe Inc | 541,5100 | +1,76% | +2,43% | -11,80% | +5,24% | -12,77% | Märkte | |
| Advanced Micro Devices Inc | 138,7700 | +0,33% | -11,91% | -21,71% | +26,05% | +51,13% | Märkte | |
| Airbnb Inc | 139,5000 | -0,38% | -7,00% | -6,76% | -7,11% | -1,76% | Märkte | |
| Alphabet A | 166,2200 | -0,63% | -9,60% | +9,22% | +28,58% | +24,01% | Märkte | |
| Alphabet C | 168,0000 | -0,69% | -9,37% | +9,24% | +29,57% | +20,31% | Märkte | |
| Amazon.com Inc | 181,3500 | +0,83% | -6,33% | +13,97% | +41,51% | -1,97% | Märkte | |
| American Electric Power Compan... | 96,1600 | +0,33% | +10,33% | +23,54% | +9,76% | +9,67% | Märkte | |
| Amgen Inc | 336,2100 | +0,57% | +7,48% | +7,84% | +42,94% | +37,18% | Märkte | |
| Analog Devices Inc | 223,4950 | +1,17% | -1,91% | +15,25% | +16,70% | +36,36% | Märkte | |
| ANSYS Inc | 312,1800 | +0,48% | -2,84% | -6,04% | -7,77% | -14,06% | Märkte | |
| Apple Inc | 217,6800 | +0,09% | +2,08% | +13,13% | +11,92% | +46,10% | Märkte | |
| Applied Materials Inc | 204,7600 | +1,21% | -11,81% | +22,68% | +47,29% | +47,86% | Märkte | |
| ARM Holdings PLC | 146,9650 | -1,46% | -10,78% | +106,50% | - | - | Märkte | |
| ASML Holding NV | 887,8000 | +2,92% | -12,67% | +2,31% | +29,74% | +17,73% | Märkte | |
| AstraZeneca PLC | 78,4800 | -0,05% | -0,76% | +16,96% | +13,12% | +38,19% | Märkte | |
| Atlassian Corporation PLC | 177,7237 | -0,28% | +3,53% | -28,28% | +0,61% | -33,57% | Märkte | |
| Autodesk Inc | 242,2500 | +0,01% | -0,42% | -4,28% | +13,87% | -22,76% | Märkte | |
| Automatic Data Processing Inc | 252,3450 | +1,11% | +6,02% | +6,88% | -0,44% | +22,34% | Märkte | |
| Baker Hughes Company | 37,0000 | +3,99% | +7,34% | +21,39% | +4,14% | +77,12% | Märkte | |
| Biogen Inc | 213,0850 | -6,31% | -5,07% | -12,96% | -19,67% | -35,80% | Märkte | |
| Booking Holdings Inc | 3.686,4000 | +0,72% | -7,43% | +4,74% | +24,62% | +65,26% | Märkte | |
| Broadcom Inc | 150,9400 | +1,13% | -5,19% | +25,27% | +69,01% | +213,00% | Märkte | |
| Cadence Design Systems Inc | 260,1750 | +0,69% | -15,89% | -10,51% | +11,20% | +79,47% | Märkte | |
| CDW Corporation | 227,7050 | -0,40% | +2,05% | -0,86% | +20,08% | +25,40% | Märkte | |
| Charter Communications Inc New | 362,5300 | +15,00% | +24,33% | -3,86% | -8,12% | -50,32% | Märkte | |
| Cintas Corporation | 759,1200 | +0,57% | +7,30% | +26,98% | +46,97% | +95,25% | Märkte | |
| Cisco Systems Inc | 47,7750 | +1,13% | +1,95% | -8,37% | -10,23% | -13,87% | Märkte | |
| Coca Cola Europacific Partners... | 73,6200 | +1,35% | -1,23% | +6,94% | +14,07% | +19,45% | Märkte | |
| Cognizant Technology Solutions... | 73,6000 | +0,53% | +7,76% | -4,76% | +8,62% | +6,01% | Märkte | |
| Comcast Corporation | 39,7900 | +4,05% | +4,11% | -13,99% | -7,27% | -32,21% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
