NASDAQ 100 INDEX/ US6311011026
NDX.X| 26.07.2024 17:58:19 | Diff. +189.921 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19'020.506XXP | +1.01% | 18'990.199 | 19'040.442 | 18'899.312 | 18'830.585 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Adobe Inc | 541.0800 | +1.68% | +2.35% | -11.87% | +5.16% | -12.84% | Märkte | |
| Advanced Micro Devices Inc | 139.3000 | +0.71% | -11.58% | -21.41% | +26.53% | +51.71% | Märkte | |
| Airbnb Inc | 140.1300 | +0.07% | -6.58% | -6.34% | -6.69% | -1.32% | Märkte | |
| Alphabet A | 166.6900 | -0.35% | -9.35% | +9.53% | +28.95% | +24.36% | Märkte | |
| Alphabet C | 168.3700 | -0.47% | -9.17% | +9.48% | +29.86% | +20.57% | Märkte | |
| Amazon.com Inc | 181.9418 | +1.16% | -6.03% | +14.34% | +41.98% | -1.65% | Märkte | |
| American Electric Power Compan... | 96.4700 | +0.66% | +10.68% | +23.93% | +10.11% | +10.03% | Märkte | |
| Amgen Inc | 337.0400 | +0.82% | +7.74% | +8.11% | +43.29% | +37.52% | Märkte | |
| Analog Devices Inc | 224.5900 | +1.66% | -1.43% | +15.81% | +17.27% | +37.03% | Märkte | |
| ANSYS Inc | 313.8800 | +1.03% | -2.32% | -5.53% | -7.27% | -13.59% | Märkte | |
| Apple Inc | 218.4550 | +0.44% | +2.44% | +13.53% | +12.32% | +46.62% | Märkte | |
| Applied Materials Inc | 205.0500 | +1.35% | -11.68% | +22.86% | +47.50% | +48.07% | Märkte | |
| ARM Holdings PLC | 147.6350 | -1.01% | -10.37% | +107.44% | - | - | Märkte | |
| ASML Holding NV | 891.5450 | +3.35% | -12.30% | +2.74% | +30.29% | +18.23% | Märkte | |
| AstraZeneca PLC | 78.7400 | +0.28% | -0.43% | +17.35% | +13.49% | +38.65% | Märkte | |
| Atlassian Corporation PLC | 179.2400 | +0.57% | +4.42% | -27.66% | +1.47% | -33.00% | Märkte | |
| Autodesk Inc | 242.2900 | +0.02% | -0.41% | -4.26% | +13.88% | -22.74% | Märkte | |
| Automatic Data Processing Inc | 253.3100 | +1.49% | +6.42% | +7.29% | -0.06% | +22.81% | Märkte | |
| Baker Hughes Company | 37.2000 | +4.55% | +7.92% | +22.05% | +4.70% | +78.08% | Märkte | |
| Biogen Inc | 214.2600 | -5.79% | -4.54% | -12.48% | -19.22% | -35.45% | Märkte | |
| Booking Holdings Inc | 3'701.1772 | +1.13% | -7.06% | +5.16% | +25.12% | +65.92% | Märkte | |
| Broadcom Inc | 151.3000 | +1.37% | -4.96% | +25.57% | +69.41% | +213.74% | Märkte | |
| Cadence Design Systems Inc | 260.2400 | +0.72% | -15.87% | -10.49% | +11.23% | +79.51% | Märkte | |
| CDW Corporation | 228.5000 | -0.05% | +2.41% | -0.52% | +20.50% | +25.84% | Märkte | |
| Charter Communications Inc New | 369.5800 | +17.24% | +26.75% | -1.99% | -6.33% | -49.35% | Märkte | |
| Cintas Corporation | 762.2400 | +0.98% | +7.74% | +27.51% | +47.57% | +96.05% | Märkte | |
| Cisco Systems Inc | 47.8850 | +1.37% | +2.19% | -8.16% | -10.02% | -13.67% | Märkte | |
| Coca Cola Europacific Partners... | 73.7500 | +1.53% | -1.06% | +7.13% | +14.27% | +19.67% | Märkte | |
| Cognizant Technology Solutions... | 74.3000 | +1.49% | +8.78% | -3.86% | +9.65% | +7.01% | Märkte | |
| Comcast Corporation | 40.0300 | +4.68% | +4.74% | -13.47% | -6.71% | -31.81% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
