NASDAQ 100 INDEX/ US6311011026
NDX.X| 26.07.2024 17:55:19 | Diff. +190,678 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19.021,263XXP | +1,01% | 18.990,199 | 19.040,442 | 18.899,312 | 18.830,585 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Adobe Inc | 540,4500 | +1,56% | +2,23% | -11,97% | +5,03% | -12,94% | Märkte | |
| Advanced Micro Devices Inc | 139,3500 | +0,74% | -11,55% | -21,38% | +26,58% | +51,76% | Märkte | |
| Airbnb Inc | 140,1500 | +0,09% | -6,57% | -6,33% | -6,67% | -1,30% | Märkte | |
| Alphabet A | 166,5900 | -0,41% | -9,40% | +9,47% | +28,87% | +24,29% | Märkte | |
| Alphabet C | 168,3200 | -0,50% | -9,20% | +9,45% | +29,82% | +20,53% | Märkte | |
| Amazon.com Inc | 181,9250 | +1,15% | -6,04% | +14,33% | +41,96% | -1,66% | Märkte | |
| American Electric Power Compan... | 96,3700 | +0,55% | +10,57% | +23,81% | +10,00% | +9,91% | Märkte | |
| Amgen Inc | 336,9800 | +0,80% | +7,72% | +8,09% | +43,27% | +37,50% | Märkte | |
| Analog Devices Inc | 224,7600 | +1,74% | -1,35% | +15,90% | +17,36% | +37,13% | Märkte | |
| ANSYS Inc | 313,8200 | +1,01% | -2,33% | -5,54% | -7,29% | -13,61% | Märkte | |
| Apple Inc | 218,5468 | +0,49% | +2,48% | +13,58% | +12,36% | +46,69% | Märkte | |
| Applied Materials Inc | 205,3000 | +1,47% | -11,57% | +23,01% | +47,68% | +48,25% | Märkte | |
| ARM Holdings PLC | 147,9000 | -0,83% | -10,21% | +107,81% | - | - | Märkte | |
| ASML Holding NV | 892,3600 | +3,45% | -12,22% | +2,84% | +30,40% | +18,34% | Märkte | |
| AstraZeneca PLC | 78,6950 | +0,22% | -0,49% | +17,28% | +13,43% | +38,57% | Märkte | |
| Atlassian Corporation PLC | 178,4900 | +0,15% | +3,98% | -27,97% | +1,04% | -33,28% | Märkte | |
| Autodesk Inc | 242,2900 | +0,02% | -0,41% | -4,26% | +13,88% | -22,74% | Märkte | |
| Automatic Data Processing Inc | 253,0900 | +1,41% | +6,33% | +7,20% | -0,14% | +22,70% | Märkte | |
| Baker Hughes Company | 37,0650 | +4,17% | +7,53% | +21,60% | +4,32% | +77,43% | Märkte | |
| Biogen Inc | 213,8800 | -5,96% | -4,71% | -12,64% | -19,37% | -35,56% | Märkte | |
| Booking Holdings Inc | 3.701,1772 | +1,13% | -7,06% | +5,16% | +25,12% | +65,92% | Märkte | |
| Broadcom Inc | 151,2600 | +1,34% | -4,99% | +25,54% | +69,37% | +213,66% | Märkte | |
| Cadence Design Systems Inc | 260,3600 | +0,77% | -15,83% | -10,45% | +11,28% | +79,60% | Märkte | |
| CDW Corporation | 228,3300 | -0,13% | +2,33% | -0,59% | +20,41% | +25,75% | Märkte | |
| Charter Communications Inc New | 369,7800 | +17,30% | +26,82% | -1,93% | -6,28% | -49,32% | Märkte | |
| Cintas Corporation | 760,5700 | +0,76% | +7,50% | +27,23% | +47,25% | +95,62% | Märkte | |
| Cisco Systems Inc | 47,8400 | +1,27% | +2,09% | -8,25% | -10,11% | -13,76% | Märkte | |
| Coca Cola Europacific Partners... | 73,7100 | +1,47% | -1,11% | +7,07% | +14,21% | +19,60% | Märkte | |
| Cognizant Technology Solutions... | 74,1200 | +1,24% | +8,52% | -4,09% | +9,39% | +6,76% | Märkte | |
| Comcast Corporation | 39,9407 | +4,45% | +4,50% | -13,66% | -6,92% | -31,96% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
