Visión generalGráficoSímbolos relacionados
Lang & Schwarz
Noticias
Derivados

DJ EURO STOXX 50 EUR Price/  EU0009658145  

12/07/2024 17:50:00 Diferencia +66.89 Apertura Máximo del día Price Change Band Cierre del día anterior
5,043.02XXP +1.34% 4,980.96 5,051.59 4,980.96 4,976.13
5,047.67 +1.26% 21:59:59 Realtime Indications
Configurar
NombreISINÚltimoFecha / HoraAperturaCierreDiferenciaDif. (%)BidVolumen de ofertaAskTamaño/ Volumen/ Formato de AskMáximo del díaPrice Change BandVolumen (acciones)Volumen de negocios 
ADIDAS AG NA O.N.DE000A1EWWW0230.00013:03230.000230.0000.0000.00%230.000-230.700-230.000230.000--
Price Change 
ADYEN N.V. EO-,01NL00129691821,154.4013:031,154.401,154.400.000.00%1,154.40-1,158.20-1,154.401,154.40--
Price Change 
AIR LIQUIDE INH. EO 5,50FR0000120073165.20013:03165.200165.2000.0000.00%165.200-165.880-165.200165.200--
Price Change 
AIRBUSNL0000235190132.58013:03132.580132.5800.0000.00%132.580-133.220-132.580132.580--
Price Change 
ALLIANZ SE NA O.N.DE0008404005265.60013:03265.600265.6000.0000.00%265.600-266.200-265.600265.600--
Price Change 
ANHEUSER-BUSCH INBEVBE097429325156.4413:0356.4456.440.000.00%56.44-56.50-56.4456.44--
Price Change 
ASML HOLDING EO -,09NL0010273215995.10013:03995.100995.1000.0000.00%995.100-997.300-995.100995.100--
Price Change 
AXA S.A. INH. EO 2,29FR000012062832.27013:0332.27032.2700.0000.00%32.270-32.410-32.27032.270--
Price Change 
BASF SE NA O.N.DE000BASF11144.64013:0344.64044.6400.0000.00%44.640-44.685-44.64044.640--
Price Change 
BAY.MOTOREN WERKE AG STDE000519000391.86013:0391.86091.8600.0000.00%91.860-92.180-91.86091.860--
Price Change 
BAYER AG NA O.N.DE000BAY001726.73513:0326.73526.7350.0000.00%26.735-26.875-26.73526.735--
Price Change 
BCO BIL.VIZ.ARG.NOM.EO-49ES01132118359.76213:039.7629.7620.0000.00%9.762-9.806-9.7629.762--
Price Change 
BCO SANTANDER N.EO0,5ES0113900J374.47613:034.4764.4760.0000.00%4.476-4.498-4.4764.476--
Price Change 
BNP PARIBAS INH. EO 2FR000013110462.03013:0362.03062.0300.0000.00%62.030-62.330-62.03062.030--
Price Change 
DANONE S.A. EO -,25FR000012064458.78013:0358.78058.7800.0000.00%58.780-58.920-58.78058.780--
Price Change 
DEUTSCHE BOERSE NA O.N.DE0005810055191.00013:03191.000191.0000.0000.00%191.000-191.750-191.000191.000--
Price Change 
DEUTSCHE POST AG NA O.N.DE000555200440.63013:0340.63040.6300.0000.00%40.630-40.770-40.63040.630--
Price Change 
DT.TELEKOM AG NADE000555750823.84013:0323.84023.8400.0000.00%23.840-23.930-23.84023.840--
Price Change 
ENEL S.P.A. EO 1IT00031283676.86613:036.8666.8660.0000.00%6.866-6.897-6.8666.866--
Price Change 
ENI S.P.A.IT000313247614.25613:0314.25614.2560.0000.00%14.256-14.316-14.25614.256--
Price Change 
ESSILORLUXO. INH. EO -,18FR0000121667203.20013:03203.200203.2000.0000.00%203.200-203.900-203.200203.200--
Price Change 
HERMES INTERNATIONAL O.N.FR00000522922,168.00013:032,168.0002,168.0000.0000.00%2,168.000-2,174.000-2,168.0002,168.000--
Price Change 
IBERDROLA INH. EO -,75ES0144580Y1411.99013:0311.99011.9900.0000.00%11.990-12.050-11.99011.990--
Price Change 
INDITEX INH. EO 0,03ES014839600746.99013:0346.99046.9900.0000.00%46.990-47.210-46.99046.990--
Price Change 
INFINEON TECH.AG NA O.N.DE000623100435.82013:0335.82035.8200.0000.00%35.820-35.935-35.82035.820--
Price Change 
ING GROEP NV EO -,01NL001182120216.69613:0316.69616.6960.0000.00%16.696-16.766-16.69616.696--
Price Change 
INTESA SANPAOLOIT00000726183.60313:033.6033.6030.0000.00%3.603-3.618-3.6033.603--
Price Change 
L OREAL INH. EO 0,2FR0000120321411.40013:03411.400411.4000.0000.00%411.400-412.350-411.400411.400--
Price Change 
LVMH EO 0,3FR0000121014726.00013:03726.000726.0000.0000.00%726.000-729.000-726.000726.000--
Price Change 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000064.53013:0364.53064.5300.0000.00%64.530-64.730-64.53064.530--
Price Change 
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.