| Quotrix | 1,001.800012/07/2024 | 982.9000984.4000 | +17.4000+1.77% | 993.30008 | 995.20008 | 1,001.8000974.2000 | 204201,571.7000 | |
| TradeGate | 995.00012/07/2024 | 984.000983.000 | +12.000+1.22% | 993.30010 | 996.30010 | 1,008.600973.400 | 8,3588.28 millones | |
| gettex | 996.90012/07/2024 | 983.700987.500 | +9.400+0.95% | 993.30020 | 997.10020 | 1,007.800973.200 | 2,2832.27 millones | |
| Lang & Schwarz | 995.10013:03 | 995.100995.100 | 0.0000.00% | 995.100- | 997.300- | 995.100995.100 | -- | |
| Euronext Milan (TAH) | 1,034.0012/07/2024 | 1,034.00993.80 | +40.20+4.05% | -- | -- | 1,034.001,034.00 | 1313,442 | |
| Frankfurt | 1,006.800012/07/2024 | 979.1000989.0000 | +17.8000+1.80% | -- | -- | 1,008.4000974.9000 | 509501,546.3000 | |
| Düsseldorf | 998.7012/07/2024 | 984.40982.60 | +16.10+1.64% | -- | -- | 1,000.60978.20 | 3332,471.20 | |
| Xetra | 1,004.0012/07/2024 | 981.50988.40 | +15.60+1.58% | -- | -- | 1,008.20975.00 | 2,3722.36 millones | |
| Cboe Europe CXE | 1,005.0012/07/2024 | 980.30989.60 | +15.40+1.56% | -- | -- | 1,008.20974.50 | 757745,476.10 | |
| Cboe Europe DXE | 1,005.0012/07/2024 | 985.00989.90 | +15.10+1.53% | -- | -- | 1,008.80973.00 | 211,82179.21 millones | |
| Euronext Milan | 1,005.2012/07/2024 | 983.90990.10 | +15.10+1.53% | -- | -- | 1,006.60975.00 | 468463,410.60 | |
| Cboe Europe BXE | 1,005.0012/07/2024 | 980.30990.05 | +14.95+1.51% | -- | -- | 1,007.40975.00 | 640635,238.80 | |
| Euronext - Amsterdam | 1,002.2012/07/2024 | 981.10989.10 | +13.10+1.32% | 1,001.0010 | 1,005.2050 | 1,008.80973.00 | 552,726548.88 millones | |
| Vienna Global Market | 1,005.2012/07/2024 | 978.50994.20 | +11.00+1.11% | -- | -- | 1,008.20973.60 | 5958,550.80 | |
| Stuttgart | 991.50012/07/2024 | 982.000981.100 | +10.400+1.06% | -- | -- | 1,008.800974.600 | 595587,673.300 | |
| Turquoise | 986.1012/07/2024 | 981.40990.00 | -3.90-0.39% | -- | -- | 986.10986.10 | 330.77 millones | |
| Bulgaria | 997.5012/07/2024 | 997.501,006.40 | -8.90-0.88% | -- | -- | 997.50997.50 | 00.00 | |
| Nasdaq Other OTC | 1,080.559912/07/2024 | 1,072.00001,090.3950 | -9.8351-0.90% | -- | -- | 1,109.50001,072.0000 | 110120,235.1096 | |
| Berlin | 982.7012/07/2024 | 982.70992.70 | -10.00-1.01% | -- | -- | 982.70982.70 | 00.00 | |
| München | 1,003.6012/07/2024 | 983.801,016.00 | -12.40-1.22% | -- | -- | 1,003.60981.20 | 1110,860.40 | |
| Hannover | 985.4012/07/2024 | 978.901,008.60 | -23.20-2.30% | -- | -- | 985.40978.90 | 21,970.80 | |
| Hamburg | 982.7012/07/2024 | 978.901,008.00 | -25.30-2.51% | -- | -- | 982.70978.90 | 54,913.50 | |
| LSE International Off-book | 978.4412/07/2024 | 987.051,013.49 | -35.05-3.46% | -- | -- | 1,008.40973.10 | 46,37146.32 millones | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 579.1001/2023 | 579.10585.70 | -- | -- | -- | 579.10579.10 | 52,895.50 | |
| Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
| IDC Poland | 4,281.011/07/2024 | 4,366.03,685.0 | -- | -- | -- | 4,366.04,281.0 | 312,928 | |
| London International | 874.8024/05/2024 | 866.00880.30 | -- | -- | -- | 881.80859.70 | 208,85120.89 millones | |