ALLIANZ SE NA O.N./ DE0008404005 /
| 2024-11-08 10:23:58 AM | Chg. -2.100 | Volume | Bid10:23:58 AM | Ask10:23:58 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 287.900EUR | -0.72% | - Turnover: - |
287.900Bid Size: - | 288.000Ask Size: - | 113.29 bill.EUR | 4.77% | 13.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:23:58 AM | 287.900 | - |
| 2024-11-08 | 10:22:43 AM | 288.000 | - |
| 2024-11-08 | 10:22:43 AM | 288.000 | - |
| 2024-11-08 | 10:22:38 AM | 288.000 | - |
| 2024-11-08 | 10:22:37 AM | 288.000 | - |
| 2024-11-08 | 10:22:21 AM | 288.100 | - |
| 2024-11-08 | 10:22:21 AM | 288.100 | - |
| 2024-11-08 | 10:22:20 AM | 288.100 | - |
| 2024-11-08 | 10:22:19 AM | 288.200 | - |
| 2024-11-08 | 10:21:59 AM | 288.100 | - |
| 2024-11-08 | 10:21:57 AM | 288.100 | - |
| 2024-11-08 | 10:21:06 AM | 288.100 | - |
| 2024-11-08 | 10:21:05 AM | 288.200 | - |
All quotes in EUR
