Quotrix | 64.760012.07.2024 | 64.050063.8500 | +0.9100+1.43% | 64.5600500 | 64.6900500 | 64.760064.0500 | 10,257661,051.4900 | |
gettex | 64.79012.07.2024 | 64.18063.990 | +0.800+1.25% | 64.600232 | 64.800232 | 64.88063.790 | 30,1971.94 млн | |
TradeGate | 64.50012.07.2024 | 63.92063.790 | +0.710+1.11% | 64.500500 | 64.700500 | 64.89063.790 | 102,1506.59 млн | |
Lang & Schwarz | 64.53013:03 | 64.53064.530 | 0.0000.00% | 64.530- | 64.730- | 64.53064.530 | -- | |
Nasdaq Other OTC | 70.600012.07.2024 | 70.090069.4475 | +1.1525+1.66% | -- | -- | 70.690070.0900 | 16,527900,532.3335 | |
Bucharest | 320.3511.07.2024 | 320.35315.50 | +4.85+1.54% | 319.70200 | 321.8015 | 320.35320.35 | 41,281.40 | |
Stuttgart | 64.56012.07.2024 | 63.94063.760 | +0.800+1.25% | -- | -- | 64.79063.890 | 17,7771.15 млн | |
Xetra | 64.7812.07.2024 | 64.1864.00 | +0.78+1.22% | -- | -- | 64.8264.00 | 2.22 млн143.49 млн | |
Frankfurt | 64.920012.07.2024 | 63.880064.1400 | +0.7800+1.22% | -- | -- | 64.920063.8800 | 4,647299,049.8000 | |
München | 64.7012.07.2024 | 63.9263.93 | +0.77+1.20% | -- | -- | 64.7063.92 | 22514,482.01 | |
Hamburg | 64.5612.07.2024 | 63.9363.80 | +0.76+1.19% | -- | -- | 64.5663.84 | 30119,424.84 | |
Düsseldorf | 64.5412.07.2024 | 63.9863.81 | +0.73+1.14% | -- | -- | 64.7563.98 | 00.00 | |
Berlin | 64.6112.07.2024 | 63.9863.91 | +0.70+1.10% | -- | -- | 64.7763.98 | 1,00064,440 | |
Bulgaria | 64.5912.07.2024 | 64.5063.91 | +0.68+1.06% | -- | -- | 64.5964.50 | 20012,900 | |
Vienna Global Market | 64.7312.07.2024 | 64.2964.08 | +0.65+1.01% | -- | -- | 64.7364.29 | 0- | |
Cboe Europe BXE | 64.4412.07.2024 | 64.4463.83 | +0.62+0.96% | -- | -- | 64.4464.44 | 16910,891.21 | |
Cboe Europe DXE | 64.7212.07.2024 | 64.1864.19 | +0.53+0.83% | -- | -- | 64.8264.00 | 643,88519.2 млн | |
Euronext Milan | 64.7412.07.2024 | 64.3464.21 | +0.53+0.83% | -- | -- | 64.5064.32 | 55735,901.62 | |
Turquoise | 64.7112.07.2024 | 64.1864.19 | +0.52+0.81% | -- | -- | 64.8164.01 | 115,7147.47 млн | |
Hannover | 64.4812.07.2024 | 63.9464.13 | +0.35+0.55% | -- | -- | 64.4863.94 | 80051,549 | |
LSE International Off-book | 64.2012.07.2024 | 64.2164.06 | +0.14+0.22% | -- | -- | 64.8363.44 | 127,7898.25 млн | |
Euronext Milan (TAH) | 61.2209.07.2024 | 61.2266.24 | -5.02-7.58% | -- | -- | 61.2261.22 | 1056,428.10 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Budapest | 24,800.0010.07.2024 | 24,820.0025,950.00 | -- | -- | -- | 24,820.0024,800.00 | 5124,080 | |
Cboe Europe CXE | 69.5102.2022 | 69.6170.49 | -- | -- | -- | 69.8769.46 | 1,207- | |
Cboe Europe CXE | 64.2011.07.2024 | 63.8563.47 | -- | -- | -- | 64.2063.85 | 1,00264,189.38 | |
IDC Poland | 272.010.07.2024 | 272.0272.3 | -- | -- | -- | 272.0272.0 | 1272 | |
London International | 65.8824.05.2024 | 65.1465.42 | -- | -- | -- | 66.3464.73 | 482,8552.57 млн | |
Nasdaq Other OTC | 62.220008.2022 | 63.440062.5000 | -- | -- | -- | 63.440062.2000 | 25,0931.45 млн | |