Quotrix64.760012.07.202464.050063.8500+0.9100+1.43%64.560050064.690050064.760064.050010,257661,051.4900
gettex64.79012.07.202464.18063.990+0.800+1.25%64.60023264.80023264.88063.79030,1971.94 млн
TradeGate64.50012.07.202463.92063.790+0.710+1.11%64.50050064.70050064.89063.790102,1506.59 млн
Lang & Schwarz64.53013:0364.53064.5300.0000.00%64.530-64.730-64.53064.530--
Nasdaq Other OTC70.600012.07.202470.090069.4475+1.1525+1.66%----70.690070.090016,527900,532.3335
Bucharest320.3511.07.2024320.35315.50+4.85+1.54%319.70200321.8015320.35320.3541,281.40
Stuttgart64.56012.07.202463.94063.760+0.800+1.25%----64.79063.89017,7771.15 млн
Xetra64.7812.07.202464.1864.00+0.78+1.22%----64.8264.002.22 млн143.49 млн
Frankfurt64.920012.07.202463.880064.1400+0.7800+1.22%----64.920063.88004,647299,049.8000
München64.7012.07.202463.9263.93+0.77+1.20%----64.7063.9222514,482.01
Hamburg64.5612.07.202463.9363.80+0.76+1.19%----64.5663.8430119,424.84
Düsseldorf64.5412.07.202463.9863.81+0.73+1.14%----64.7563.9800.00
Berlin64.6112.07.202463.9863.91+0.70+1.10%----64.7763.981,00064,440
Bulgaria64.5912.07.202464.5063.91+0.68+1.06%----64.5964.5020012,900
Vienna Global Market64.7312.07.202464.2964.08+0.65+1.01%----64.7364.290-
Cboe Europe BXE64.4412.07.202464.4463.83+0.62+0.96%----64.4464.4416910,891.21
Cboe Europe DXE64.7212.07.202464.1864.19+0.53+0.83%----64.8264.00643,88519.2 млн
Euronext Milan64.7412.07.202464.3464.21+0.53+0.83%----64.5064.3255735,901.62
Turquoise64.7112.07.202464.1864.19+0.52+0.81%----64.8164.01115,7147.47 млн
Hannover64.4812.07.202463.9464.13+0.35+0.55%----64.4863.9480051,549
LSE International Off-book64.2012.07.202464.2164.06+0.14+0.22%----64.8363.44127,7898.25 млн
Euronext Milan (TAH)61.2209.07.202461.2266.24-5.02-7.58%----61.2261.221056,428.10
Bucharest--------------
Budapest24,800.0010.07.202424,820.0025,950.00------24,820.0024,800.005124,080
Cboe Europe CXE69.5102.202269.6170.49------69.8769.461,207-
Cboe Europe CXE64.2011.07.202463.8563.47------64.2063.851,00264,189.38
IDC Poland272.010.07.2024272.0272.3------272.0272.01272
London International65.8824.05.202465.1465.42------66.3464.73482,8552.57 млн
Nasdaq Other OTC62.220008.202263.440062.5000------63.440062.200025,0931.45 млн