| Quotrix | 79.880009/08/2024 | 80.200079.6800 | +0.2000+0.25% | 79.7800190 | 80.0800190 | 80.580079.6000 | 3,170254,332.0600 | |
| gettex | 79.92009/08/2024 | 80.06079.880 | +0.040+0.05% | 79.580125 | 79.960125 | 80.80079.520 | 5,007401,030 | |
| Lang & Schwarz | 79.66010/08/2024 | 79.66079.660 | 0.0000.00% | 79.660- | 80.040- | 79.66079.660 | -- | |
| TradeGate | 80.06009/08/2024 | 80.08080.260 | -0.200-0.25% | 79.740713 | 80.120200 | 80.82079.540 | 24,6591.97 Mio. | |
| LSE International Off-book | 80.3809/08/2024 | 79.7679.78 | +0.60+0.75% | -- | -- | 80.8079.54 | 94,9197.61 Mio. | |
| Bucharest | 400.2009/08/2024 | 400.20398.00 | +2.20+0.55% | 396.002 | 399.30200 | 400.20400.20 | 31,200.60 | |
| Düsseldorf | 80.0809/08/2024 | 79.9879.76 | +0.32+0.40% | -- | -- | 80.3479.58 | 3240.24 | |
| Turquoise | 79.7409/08/2024 | 79.9479.51 | +0.23+0.29% | -- | -- | 80.8079.56 | 41,7633.34 Mio. | |
| Berlin | 80.2209/08/2024 | 79.6880.00 | +0.22+0.28% | -- | -- | 80.2279.68 | 181,443.96 | |
| Euronext Milan (TAH) | 90.9805/07/2024 | 90.9890.88 | +0.10+0.11% | -- | -- | 90.9890.98 | 504,549 | |
| Bulgaria | 79.7209/08/2024 | 79.7279.64 | +0.08+0.10% | -- | -- | 79.7279.72 | 00.00 | |
| Euronext Milan | 79.7809/08/2024 | 79.9279.78 | 0.000.00% | -- | -- | 80.8479.72 | 20516,427.32 | |
| München | 79.7209/08/2024 | 79.8879.76 | -0.04-0.05% | -- | -- | 80.7679.72 | 82065,655.10 | |
| Hannover | 79.6009/08/2024 | 80.0279.64 | -0.04-0.05% | -- | -- | 80.3279.60 | 14111,324.40 | |
| Vienna Global Market | 79.6409/08/2024 | 80.1279.72 | -0.08-0.10% | -- | -- | 80.7879.64 | 31425,290 | |
| Cboe Europe DXE | 79.7309/08/2024 | 79.7679.82 | -0.09-0.11% | -- | -- | 80.8079.56 | 189,6227.85 Mio. | |
| Xetra | 79.7009/08/2024 | 79.8079.82 | -0.12-0.15% | -- | -- | 80.8079.56 | 567,11545.32 Mio. | |
| Stuttgart | 79.76009/08/2024 | 79.88080.000 | -0.240-0.30% | -- | -- | 80.76079.560 | 8,050646,187.420 | |
| Frankfurt | 79.800009/08/2024 | 80.260080.1000 | -0.3000-0.37% | -- | -- | 80.740079.7000 | 2,845227,662.4200 | |
| Hamburg | 79.8009/08/2024 | 80.0080.12 | -0.32-0.40% | -- | -- | 80.4079.80 | 42534,086 | |
| Nasdaq Other OTC | 86.070009/08/2024 | 86.070087.0840 | -1.0140-1.16% | -- | -- | 86.070086.0700 | 61251,642 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Budapest | 32,410.0007/08/2024 | 32,410.0031,500.00 | -- | -- | -- | 32,410.0032,410.00 | 10324,100 | |
| Cboe Europe BXE | 79.9408/08/2024 | 79.8680.44 | -- | -- | -- | 79.9479.63 | 41232,844.86 | |
| Cboe Europe CXE | 79.7608/08/2024 | 79.7680.66 | -- | -- | -- | 79.7679.76 | 13710,927.12 | |
| IDC Poland | 385.322/07/2024 | 385.3394.0 | -- | -- | -- | 385.3385.3 | 2770.6 | |
| London International | 91.5506/06/2024 | 91.7692.80 | -- | -- | -- | 91.7691.76 | 17,8561.64 Mio. | |