| Lang & Schwarz | 55.562024-08-10 | 55.5455.54 | +0.02+0.04% | 55.56- | 55.64- | 55.5655.54 | -- | |
| TradeGate | 55.542024-08-09 | 55.7655.60 | -0.06-0.11% | 55.52190 | 55.56180 | 55.8455.22 | 1,40578,071.10 | |
| Quotrix | 55.40002024-08-09 | 55.820055.4800 | -0.0800-0.14% | 55.5200200 | 55.5600200 | 55.820055.4000 | 1769,785.2600 | |
| gettex | 55.6002024-08-09 | 55.76055.760 | -0.160-0.29% | 55.540180 | 55.580180 | 55.80055.200 | 1106,097.860 | |
| Euronext Milan (TAH) | 54.302023-06 | 54.3049.04 | +5.27+10.74% | -- | -- | 54.3054.30 | 3162.90 | |
| München | 55.742024-08-09 | 55.7455.54 | +0.20+0.36% | -- | -- | 55.7455.74 | 00.00 | |
| LSE International Off-book | 55.622024-08-09 | 55.6655.52 | +0.10+0.18% | -- | -- | 55.8655.12 | 53,4132.96 mill. | |
| Hannover | 55.642024-08-09 | 55.6455.56 | +0.08+0.14% | -- | -- | 55.6455.64 | 00.00 | |
| Hamburg | 55.642024-08-09 | 55.6455.56 | +0.08+0.14% | -- | -- | 55.6455.64 | 00.00 | |
| Düsseldorf | 55.442024-08-09 | 55.6855.40 | +0.04+0.07% | -- | -- | 55.6855.20 | 00.00 | |
| Vienna Global Market | 55.442024-08-09 | 55.5655.44 | 0.000.00% | -- | -- | 55.7655.44 | 0- | |
| Euronext - Brüssel | 55.4602024-08-09 | 55.64055.580 | -0.120-0.22% | 55.06030 | 55.580200 | 55.86055.120 | 896,48049.56 mill. | |
| Berlin | 55.542024-08-09 | 55.7455.68 | -0.14-0.25% | -- | -- | 55.7655.22 | 00.00 | |
| Xetra | 55.462024-08-09 | 55.5255.60 | -0.14-0.25% | -- | -- | 55.7055.20 | 1,872103,575.56 | |
| Cboe Europe DXE | 55.422024-08-09 | 55.6255.57 | -0.15-0.27% | -- | -- | 55.8555.11 | 299,3917.9 mill. | |
| Stuttgart | 55.4002024-08-09 | 55.78055.560 | -0.160-0.29% | -- | -- | 55.84055.280 | 1508,345.300 | |
| Turquoise | 55.392024-08-09 | 55.6855.57 | -0.18-0.32% | -- | -- | 55.3955.39 | 833.71 mill. | |
| Euronext Milan | 55.382024-08-09 | 55.8455.58 | -0.20-0.36% | -- | -- | 55.8455.74 | 1015,639.74 | |
| Frankfurt | 55.64002024-08-09 | 55.640055.9600 | -0.3200-0.57% | -- | -- | 55.640055.6400 | 00.0000 | |
| Bulgaria | 55.322024-08-09 | 55.3255.66 | -0.34-0.61% | -- | -- | 55.3255.32 | 00.00 | |
| Nasdaq Other OTC | 60.20002024-08-09 | 60.850060.8500 | -0.6500-1.07% | -- | -- | 60.850060.2000 | 37,768294,432.1200 | |
| Cboe Europe BXE | 55.752024-08-07 | 55.7555.19 | -- | -- | -- | 55.7555.75 | 2111.50 | |
| Cboe Europe CXE | 55.752024-08-07 | 55.7555.06 | -- | -- | -- | 55.7555.75 | 14780.50 | |
| Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
| London International | 57.742024-06-03 | 58.3059.97 | -- | -- | -- | 58.3058.30 | 122,9717.17 mill. | |