Quotrix638.100009.08.2024636.5000632.8000+5.3000+0.84%637.200026637.900026641.8000632.9000273174'281
gettex638.10009.08.2024640.400634.900+3.200+0.50%637.10016638.10016643.200632.8001'354863'745.600
Lang & Schwarz637.20010.08.2024636.900636.900+0.300+0.05%637.200-637.900-637.200636.900--
TradeGate637.80009.08.2024637.300638.500-0.700-0.11%637.20032637.90025644.000632.8005'4323.46 Mio.
LSE International Off-book638.6409.08.2024637.05576.98+61.66+10.69%----642.20632.70139'02988.34 Mio.
Cboe Europe CXE639.6509.08.2024639.95627.25+12.40+1.98%----639.95639.65127'676.70
Hannover641.3009.08.2024635.70629.90+11.40+1.81%----641.30635.7095'771.70
München638.5009.08.2024638.50631.90+6.60+1.04%----638.50638.5000.00
Vienna Global Market634.4009.08.2024635.70628.80+5.60+0.89%----642.20634.4021'284.40
Bulgaria634.7009.08.2024634.70629.60+5.10+0.81%----634.70634.7000.00
Düsseldorf637.1009.08.2024640.10632.00+5.10+0.81%----641.70634.20250159'349.30
Stuttgart636.50009.08.2024640.200632.500+4.000+0.63%----642.100632.6001'8551.18 Mio.
Frankfurt637.800009.08.2024640.0000633.9000+3.9000+0.62%----641.7000632.6000666424'810.7000
Berlin638.7009.08.2024639.20634.90+3.80+0.60%----639.20636.303824'251.40
Euronext Milan636.9009.08.2024634.80633.50+3.40+0.54%----642.00633.60431275'362.20
Turquoise636.9509.08.2024635.40633.60+3.35+0.53%----640.80636.754613.88 Mio.
Xetra636.5009.08.2024634.40633.70+2.80+0.44%----642.20633.002'0171.29 Mio.
Euronext - Paris636.0009.08.2024635.20633.30+2.70+0.43%635.202642.3030642.30632.40256'475163.13 Mio.
Cboe Europe DXE636.1009.08.2024635.25633.40+2.70+0.43%----642.20632.40156'95450.82 Mio.
Nasdaq Other OTC696.900009.08.2024699.5000694.0000+2.9000+0.42%----699.5000691.6599953660'672.0842
Cboe Europe BXE635.4009.08.2024639.55633.45+1.95+0.31%----639.55635.35573364'524.40
Hamburg636.3009.08.2024638.70634.70+1.60+0.25%----641.90636.302918'575.50
Euronext Milan (TAH)672.0026.07.2024672.00673.10-1.10-0.16%----672.00672.0021'344
Cboe Europe BXE731.50-------------
Cboe Europe CXE--------------
Cboe Europe DXE753.1001.2023753.30760.70------754.10753.1043'013.80
Euronext Milan812.0003.2023817.60818.50------819.00810.70244198'878.40
London International734.7030.05.2024724.10751.10------724.10724.10124'22189.95 Mio.