Quotrix | 638.100009.08.2024 | 636.5000632.8000 | +5.3000+0.84% | 637.200026 | 637.900026 | 641.8000632.9000 | 273174'281 | |
gettex | 638.10009.08.2024 | 640.400634.900 | +3.200+0.50% | 637.10016 | 638.10016 | 643.200632.800 | 1'354863'745.600 | |
Lang & Schwarz | 637.20010.08.2024 | 636.900636.900 | +0.300+0.05% | 637.200- | 637.900- | 637.200636.900 | -- | |
TradeGate | 637.80009.08.2024 | 637.300638.500 | -0.700-0.11% | 637.20032 | 637.90025 | 644.000632.800 | 5'4323.46 Mio. | |
LSE International Off-book | 638.6409.08.2024 | 637.05576.98 | +61.66+10.69% | -- | -- | 642.20632.70 | 139'02988.34 Mio. | |
Cboe Europe CXE | 639.6509.08.2024 | 639.95627.25 | +12.40+1.98% | -- | -- | 639.95639.65 | 127'676.70 | |
Hannover | 641.3009.08.2024 | 635.70629.90 | +11.40+1.81% | -- | -- | 641.30635.70 | 95'771.70 | |
München | 638.5009.08.2024 | 638.50631.90 | +6.60+1.04% | -- | -- | 638.50638.50 | 00.00 | |
Vienna Global Market | 634.4009.08.2024 | 635.70628.80 | +5.60+0.89% | -- | -- | 642.20634.40 | 21'284.40 | |
Bulgaria | 634.7009.08.2024 | 634.70629.60 | +5.10+0.81% | -- | -- | 634.70634.70 | 00.00 | |
Düsseldorf | 637.1009.08.2024 | 640.10632.00 | +5.10+0.81% | -- | -- | 641.70634.20 | 250159'349.30 | |
Stuttgart | 636.50009.08.2024 | 640.200632.500 | +4.000+0.63% | -- | -- | 642.100632.600 | 1'8551.18 Mio. | |
Frankfurt | 637.800009.08.2024 | 640.0000633.9000 | +3.9000+0.62% | -- | -- | 641.7000632.6000 | 666424'810.7000 | |
Berlin | 638.7009.08.2024 | 639.20634.90 | +3.80+0.60% | -- | -- | 639.20636.30 | 3824'251.40 | |
Euronext Milan | 636.9009.08.2024 | 634.80633.50 | +3.40+0.54% | -- | -- | 642.00633.60 | 431275'362.20 | |
Turquoise | 636.9509.08.2024 | 635.40633.60 | +3.35+0.53% | -- | -- | 640.80636.75 | 4613.88 Mio. | |
Xetra | 636.5009.08.2024 | 634.40633.70 | +2.80+0.44% | -- | -- | 642.20633.00 | 2'0171.29 Mio. | |
Euronext - Paris | 636.0009.08.2024 | 635.20633.30 | +2.70+0.43% | 635.202 | 642.3030 | 642.30632.40 | 256'475163.13 Mio. | |
Cboe Europe DXE | 636.1009.08.2024 | 635.25633.40 | +2.70+0.43% | -- | -- | 642.20632.40 | 156'95450.82 Mio. | |
Nasdaq Other OTC | 696.900009.08.2024 | 699.5000694.0000 | +2.9000+0.42% | -- | -- | 699.5000691.6599 | 953660'672.0842 | |
Cboe Europe BXE | 635.4009.08.2024 | 639.55633.45 | +1.95+0.31% | -- | -- | 639.55635.35 | 573364'524.40 | |
Hamburg | 636.3009.08.2024 | 638.70634.70 | +1.60+0.25% | -- | -- | 641.90636.30 | 2918'575.50 | |
Euronext Milan (TAH) | 672.0026.07.2024 | 672.00673.10 | -1.10-0.16% | -- | -- | 672.00672.00 | 21'344 | |
Cboe Europe BXE | 731.50- | -- | -- | -- | -- | -- | -- | |
Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
Cboe Europe DXE | 753.1001.2023 | 753.30760.70 | -- | -- | -- | 754.10753.10 | 43'013.80 | |
Euronext Milan | 812.0003.2023 | 817.60818.50 | -- | -- | -- | 819.00810.70 | 244198'878.40 | |
London International | 734.7030.05.2024 | 724.10751.10 | -- | -- | -- | 724.10724.10 | 124'22189.95 Mio. | |