| Lang & Schwarz | 4.3452024-06-29 | 4.3454.345 | 0.0000.00% | 4.345- | 4.367- | 4.3454.345 | -- | |
| Quotrix | 4.31002024-06-28 | 4.34304.3105 | -0.0005-0.01% | 4.36001,430 | 4.36501,430 | 4.36054.3100 | 7,85133,997.2160 | |
| gettex | 4.32352024-06-28 | 4.35604.3265 | -0.0030-0.07% | 4.34502,293 | 4.37552,293 | 4.36254.3025 | 2,53610,960.7855 | |
| TradeGate | 4.3452024-06-28 | 4.3394.348 | -0.004-0.08% | 4.3601,200 | 4.3731,200 | 4.3634.300 | 26,198113,476.230 | |
| Euronext Milan | 4.4852024-06-28 | 4.3584.326 | +0.159+3.68% | -- | -- | 4.4854.307 | 1,8778,164.580 | |
| Vienna Global Market | 4.362024-06-28 | 4.364.31 | +0.05+1.10% | -- | -- | 4.364.36 | 0- | |
| Düsseldorf | 4.3232024-06-28 | 4.3374.318 | +0.005+0.10% | -- | -- | 4.3564.310 | 00.000 | |
| Xetra | 4.3352024-06-28 | 4.3624.334 | +0.002+0.03% | -- | -- | 4.3634.305 | 81,436352,484.674 | |
| London Domestic | 363.00002024-06-28 | 368.0000363.0000 | 0.00000.00% | -- | -- | 369.0000363.0000 | 15,7015.76 mill. | |
| IDC Poland | 18.702024-06-28 | 18.9918.70 | 0.00-0.01% | -- | -- | 18.9918.41 | 7,31538,103.40 | |
| Madrid | 4.33052024-06-28 | 4.35754.3370 | -0.0065-0.15% | 4.30001,460 | 4.34602,000 | 4.36804.2960 | 23.91 mill.103.5 mill. | |
| LSE Domestic Off-book | 365.56002024-06-28 | 368.0000366.1300 | -0.5700-0.16% | -- | -- | 369.8800363.6300 | 119,18043.8 mill. | |
| Frankfurt | 4.30452024-06-28 | 4.32154.3125 | -0.0080-0.19% | -- | -- | 4.35004.3045 | 6,67529,003.0125 | |
| Cboe Europe DXE | 4.312024-06-28 | 4.364.33 | -0.01-0.29% | -- | -- | 4.374.30 | 10.51 mill.23.99 mill. | |
| Stuttgart | 4.3112024-06-28 | 4.3434.326 | -0.015-0.34% | -- | -- | 4.3554.311 | 00.000 | |
| München | 4.3522024-06-28 | 4.3524.368 | -0.016-0.35% | -- | -- | 4.3524.352 | 00.000 | |
| Cboe Europe CXE | 4.312024-06-28 | 4.364.33 | -0.02-0.38% | -- | -- | 4.364.31 | 19,92586,333.21 | |
| Hannover | 4.3272024-06-28 | 4.3274.344 | -0.017-0.39% | -- | -- | 4.3274.327 | 00.000 | |
| Cboe Europe BXE | 4.312024-06-28 | 4.364.33 | -0.02-0.40% | -- | -- | 4.364.30 | 179,750776,755.98 | |
| Turquoise | 365.502024-06-27 | 367.50367.00 | -1.50-0.41% | -- | -- | 367.50364.50 | 1,126411,628 | |
| Turquoise | 4.312024-06-28 | 4.364.33 | -0.02-0.42% | -- | -- | 4.374.30 | 1.32 mill.5.87 mill. | |
| Bulgaria | 4.312024-06-28 | 4.314.33 | -0.02-0.45% | -- | -- | 4.314.31 | 00.00 | |
| Berlin | 4.3202024-06-28 | 4.3204.345 | -0.026-0.59% | -- | -- | 4.3204.320 | 00.000 | |
| Hamburg | 4.3132024-06-28 | 4.3274.375 | -0.062-1.41% | -- | -- | 4.3274.313 | 3,00012,939 | |
| Euronext Milan (TAH) | 4.2952024-06-18 | 4.2954.455 | -0.161-3.60% | -- | -- | 4.2954.295 | 1042.945 | |
| Budapest | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Euronext - Brüssel | 3.5822023-09-29 | 3.5643.650 | -- | -- | -- | 3.6503.564 | 4,72716,976.414 | |
| Euronext - Lissabon | 4.3332018-09 | 4.4004.475 | -- | -- | -- | 4.4384.247 | 50,388- | |
| Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 3.2512023-03 | 3.2163.325 | -- | -- | -- | 3.2513.143 | 14,39846,151.650 | |
| IDC Poland | -- | -- | -- | -- | -- | -- | -- | |