Quotrix164.24002024-08-09163.7600162.7600+1.4800+0.91%163.740040164.380040164.2400163.100011418,644.2800
gettex163.8002024-08-09163.320163.180+0.620+0.38%163.22037163.88037163.800162.34031150,707
TradeGate163.7202024-08-09163.780163.280+0.440+0.27%163.20035163.84035164.880162.1803,479567,509.920
Lang & Schwarz163.2002024-08-10163.120163.120+0.080+0.05%163.200-163.840-163.200163.120--
Düsseldorf163.682024-08-09163.42162.00+1.68+1.04%----163.68162.6200.00
Cboe Europe BXE163.342024-08-09163.34161.82+1.52+0.94%----163.34163.34152,450.10
Hamburg163.322024-08-09163.32161.98+1.34+0.83%----163.32163.3200.00
Frankfurt163.76002024-08-09163.3200162.6200+1.1400+0.70%----163.7600162.62009114,830.9400
Berlin163.142024-08-09163.14162.02+1.12+0.69%163.0435163.6635163.14163.1400.00
Hannover163.322024-08-09163.32162.26+1.06+0.65%----163.32163.3200.00
Stuttgart163.6202024-08-09163.520162.720+0.900+0.55%----163.900162.3606410,459.680
Xetra163.682024-08-09163.18162.80+0.88+0.54%----163.92162.4241167,073.80
Euronext - Paris163.602024-08-09163.68162.74+0.86+0.53%163.0060163.905164.06162.12411,08267.16 mill.
München163.322024-08-09163.32162.80+0.52+0.32%----163.32163.3200.00
LSE International Off-book163.062024-08-09163.81162.58+0.48+0.30%----163.98162.14119,75419.58 mill.
Nasdaq Other OTC177.77502024-08-09179.4899177.2650+0.5100+0.29%----179.4899177.065012622,396.2088
Cboe Europe DXE163.042024-08-09163.62162.84+0.20+0.12%----164.04162.12199,98514.56 mill.
Bulgaria162.462024-08-09162.46162.460.000.00%----162.46162.4600.00
Vienna Global Market162.662024-08-09163.32162.74-0.08-0.05%----163.64162.50619,922.26
Turquoise162.562024-08-09163.34162.86-0.30-0.18%----162.56162.56453.46 mill.
Cboe Europe CXE164.022024-08-07163.41161.72------164.02163.41457,370.53
Euronext Milan129.502022-07129.58129.30------129.60128.90281-
Euronext Milan (TAH)168.78-------------
London International166.042024-06-04166.04166.40------166.04166.04158,53526.32 mill.