Quotrix | 164.24002024-08-09 | 163.7600162.7600 | +1.4800+0.91% | 163.740040 | 164.380040 | 164.2400163.1000 | 11418,644.2800 | |
gettex | 163.8002024-08-09 | 163.320163.180 | +0.620+0.38% | 163.22037 | 163.88037 | 163.800162.340 | 31150,707 | |
TradeGate | 163.7202024-08-09 | 163.780163.280 | +0.440+0.27% | 163.20035 | 163.84035 | 164.880162.180 | 3,479567,509.920 | |
Lang & Schwarz | 163.2002024-08-10 | 163.120163.120 | +0.080+0.05% | 163.200- | 163.840- | 163.200163.120 | -- | |
Düsseldorf | 163.682024-08-09 | 163.42162.00 | +1.68+1.04% | -- | -- | 163.68162.62 | 00.00 | |
Cboe Europe BXE | 163.342024-08-09 | 163.34161.82 | +1.52+0.94% | -- | -- | 163.34163.34 | 152,450.10 | |
Hamburg | 163.322024-08-09 | 163.32161.98 | +1.34+0.83% | -- | -- | 163.32163.32 | 00.00 | |
Frankfurt | 163.76002024-08-09 | 163.3200162.6200 | +1.1400+0.70% | -- | -- | 163.7600162.6200 | 9114,830.9400 | |
Berlin | 163.142024-08-09 | 163.14162.02 | +1.12+0.69% | 163.0435 | 163.6635 | 163.14163.14 | 00.00 | |
Hannover | 163.322024-08-09 | 163.32162.26 | +1.06+0.65% | -- | -- | 163.32163.32 | 00.00 | |
Stuttgart | 163.6202024-08-09 | 163.520162.720 | +0.900+0.55% | -- | -- | 163.900162.360 | 6410,459.680 | |
Xetra | 163.682024-08-09 | 163.18162.80 | +0.88+0.54% | -- | -- | 163.92162.42 | 41167,073.80 | |
Euronext - Paris | 163.602024-08-09 | 163.68162.74 | +0.86+0.53% | 163.0060 | 163.905 | 164.06162.12 | 411,08267.16 mill. | |
München | 163.322024-08-09 | 163.32162.80 | +0.52+0.32% | -- | -- | 163.32163.32 | 00.00 | |
LSE International Off-book | 163.062024-08-09 | 163.81162.58 | +0.48+0.30% | -- | -- | 163.98162.14 | 119,75419.58 mill. | |
Nasdaq Other OTC | 177.77502024-08-09 | 179.4899177.2650 | +0.5100+0.29% | -- | -- | 179.4899177.0650 | 12622,396.2088 | |
Cboe Europe DXE | 163.042024-08-09 | 163.62162.84 | +0.20+0.12% | -- | -- | 164.04162.12 | 199,98514.56 mill. | |
Bulgaria | 162.462024-08-09 | 162.46162.46 | 0.000.00% | -- | -- | 162.46162.46 | 00.00 | |
Vienna Global Market | 162.662024-08-09 | 163.32162.74 | -0.08-0.05% | -- | -- | 163.64162.50 | 619,922.26 | |
Turquoise | 162.562024-08-09 | 163.34162.86 | -0.30-0.18% | -- | -- | 162.56162.56 | 453.46 mill. | |
Cboe Europe CXE | 164.022024-08-07 | 163.41161.72 | -- | -- | -- | 164.02163.41 | 457,370.53 | |
Euronext Milan | 129.502022-07 | 129.58129.30 | -- | -- | -- | 129.60128.90 | 281- | |
Euronext Milan (TAH) | 168.78- | -- | -- | -- | -- | -- | -- | |
London International | 166.042024-06-04 | 166.04166.40 | -- | -- | -- | 166.04166.04 | 158,53526.32 mill. | |