TradeGate16,7812.07.202416,6216,68+0,09+0,56%16,6940016,7640016,8516,6229.883500.308,23
gettex16,76012.07.202416,67616,700+0,060+0,36%16,69459816,74859816,80016,6589.853165.041,824
Lang & Schwarz16,69613:0316,69616,6960,0000,00%16,696-16,766-16,69616,696--
Quotrix16,660012.07.202416,660016,6800-0,0200-0,12%16,696080016,746080016,660016,6600--
Euronext Milan (TAH)15,43203.05.202415,43215,094+0,338+2,24%----15,43215,4321001.543,200
Düsseldorf16,70012.07.202416,63416,572+0,128+0,77%----16,73816,63400.000
Frankfurt16,800012.07.202416,714016,6880+0,1120+0,67%----16,800016,66604.49375.154,9500
München16,80012.07.202416,68816,698+0,102+0,61%----16,80016,6881161.948,800
Euronext - Amsterdam16,77212.07.202416,73416,680+0,092+0,55%16,7201.50016,78092116,79216,6525,41 Mio.90,58 Mio.
Euronext Milan16,78812.07.202416,70216,702+0,086+0,51%----16,70216,7002504.175,200
Turquoise16,7912.07.202416,7216,70+0,09+0,51%----16,7916,66216.3103,62 Mio.
Cboe Europe DXE16,7912.07.202416,7316,70+0,08+0,50%----16,7916,652,43 Mio.15,13 Mio.
Stuttgart16,77812.07.202416,67016,700+0,078+0,47%----16,78816,6706.162103.280,592
Turquoise16,7612.07.202416,7216,70+0,07+0,40%----16,7616,704948.267,95
Vienna Global Market16,7512.07.202416,5716,69+0,06+0,34%----16,7516,5763210.574,62
Cboe Europe BXE16,7512.07.202416,7116,70+0,05+0,32%----16,7716,704.19170.140,20
Bulgaria16,7212.07.202416,7216,68+0,05+0,28%----16,7216,7200.00
Xetra16,74812.07.202416,73216,706+0,042+0,25%----16,79216,66231.610528.950,022
Berlin16,63612.07.202416,63616,638-0,002-0,01%16,73440016,80440016,63616,63600.000
Hannover16,63012.07.202416,63016,634-0,004-0,02%----16,63016,63000.000
LSE International Off-book16,7512.07.202416,7216,79-0,04-0,26%----16,8316,58110.0991,84 Mio.
Hamburg16,63612.07.202416,63616,796-0,160-0,95%----16,63616,63600.000
Cboe Europe BXE--------------
Cboe Europe CXE16,7011.07.202416,7016,69------16,7016,661.53125.551,33
Cboe Europe CXE--------------
Cboe Europe DXE12,2001.202312,20-------12,2012,202733.330,05
London International16,2424.05.202416,2816,45------16,5416,17354.6374 Mio.
Nasdaq Other OTC18,050011.07.202418,050018,0402------18,050018,05003205.776