TradeGate | 16,7812.07.2024 | 16,6216,68 | +0,09+0,56% | 16,69400 | 16,76400 | 16,8516,62 | 29.883500.308,23 | |
gettex | 16,76012.07.2024 | 16,67616,700 | +0,060+0,36% | 16,694598 | 16,748598 | 16,80016,658 | 9.853165.041,824 | |
Lang & Schwarz | 16,69613:03 | 16,69616,696 | 0,0000,00% | 16,696- | 16,766- | 16,69616,696 | -- | |
Quotrix | 16,660012.07.2024 | 16,660016,6800 | -0,0200-0,12% | 16,6960800 | 16,7460800 | 16,660016,6600 | -- | |
Euronext Milan (TAH) | 15,43203.05.2024 | 15,43215,094 | +0,338+2,24% | -- | -- | 15,43215,432 | 1001.543,200 | |
Düsseldorf | 16,70012.07.2024 | 16,63416,572 | +0,128+0,77% | -- | -- | 16,73816,634 | 00.000 | |
Frankfurt | 16,800012.07.2024 | 16,714016,6880 | +0,1120+0,67% | -- | -- | 16,800016,6660 | 4.49375.154,9500 | |
München | 16,80012.07.2024 | 16,68816,698 | +0,102+0,61% | -- | -- | 16,80016,688 | 1161.948,800 | |
Euronext - Amsterdam | 16,77212.07.2024 | 16,73416,680 | +0,092+0,55% | 16,7201.500 | 16,780921 | 16,79216,652 | 5,41 Mio.90,58 Mio. | |
Euronext Milan | 16,78812.07.2024 | 16,70216,702 | +0,086+0,51% | -- | -- | 16,70216,700 | 2504.175,200 | |
Turquoise | 16,7912.07.2024 | 16,7216,70 | +0,09+0,51% | -- | -- | 16,7916,66 | 216.3103,62 Mio. | |
Cboe Europe DXE | 16,7912.07.2024 | 16,7316,70 | +0,08+0,50% | -- | -- | 16,7916,65 | 2,43 Mio.15,13 Mio. | |
Stuttgart | 16,77812.07.2024 | 16,67016,700 | +0,078+0,47% | -- | -- | 16,78816,670 | 6.162103.280,592 | |
Turquoise | 16,7612.07.2024 | 16,7216,70 | +0,07+0,40% | -- | -- | 16,7616,70 | 4948.267,95 | |
Vienna Global Market | 16,7512.07.2024 | 16,5716,69 | +0,06+0,34% | -- | -- | 16,7516,57 | 63210.574,62 | |
Cboe Europe BXE | 16,7512.07.2024 | 16,7116,70 | +0,05+0,32% | -- | -- | 16,7716,70 | 4.19170.140,20 | |
Bulgaria | 16,7212.07.2024 | 16,7216,68 | +0,05+0,28% | -- | -- | 16,7216,72 | 00.00 | |
Xetra | 16,74812.07.2024 | 16,73216,706 | +0,042+0,25% | -- | -- | 16,79216,662 | 31.610528.950,022 | |
Berlin | 16,63612.07.2024 | 16,63616,638 | -0,002-0,01% | 16,734400 | 16,804400 | 16,63616,636 | 00.000 | |
Hannover | 16,63012.07.2024 | 16,63016,634 | -0,004-0,02% | -- | -- | 16,63016,630 | 00.000 | |
LSE International Off-book | 16,7512.07.2024 | 16,7216,79 | -0,04-0,26% | -- | -- | 16,8316,58 | 110.0991,84 Mio. | |
Hamburg | 16,63612.07.2024 | 16,63616,796 | -0,160-0,95% | -- | -- | 16,63616,636 | 00.000 | |
Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
Cboe Europe CXE | 16,7011.07.2024 | 16,7016,69 | -- | -- | -- | 16,7016,66 | 1.53125.551,33 | |
Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
Cboe Europe DXE | 12,2001.2023 | 12,20- | -- | -- | -- | 12,2012,20 | 2733.330,05 | |
London International | 16,2424.05.2024 | 16,2816,45 | -- | -- | -- | 16,5416,17 | 354.6374 Mio. | |
Nasdaq Other OTC | 18,050011.07.2024 | 18,050018,0402 | -- | -- | -- | 18,050018,0500 | 3205.776 | |