| TradeGate | 44.582024-08-09 | 43.5043.52 | +1.06+2.44% | 44.53120 | 44.60120 | 44.6943.19 | 3,522154,934.57 | |
| gettex | 44.5802024-08-09 | 43.41043.530 | +1.050+2.41% | 44.520224 | 44.610224 | 44.77043.280 | 853,780.130 | |
| Quotrix | 43.51002024-08-09 | 43.510043.0600 | +0.4500+1.05% | 44.5000140 | 44.9000140 | 43.510043.5100 | -- | |
| Euronext Milan (TAH) | 48.8302024-06-20 | 48.83046.970 | +1.860+3.96% | -- | -- | 48.83048.830 | 221,074.260 | |
| Stuttgart | 44.5402024-08-09 | 43.45043.190 | +1.350+3.13% | -- | -- | 44.54043.450 | 98042,879.400 | |
| Cboe Europe CXE | 44.052024-08-09 | 44.0242.80 | +1.26+2.93% | -- | -- | 44.0844.02 | 44119,421.58 | |
| LSE International Off-book | 43.932024-08-09 | 43.4842.98 | +0.95+2.21% | -- | -- | 44.2337.57 | 64,6052.83 mill. | |
| Düsseldorf | 44.1702024-08-09 | 43.39043.240 | +0.930+2.15% | -- | -- | 44.17043.390 | 00.000 | |
| Euronext Milan | 44.1102024-08-09 | 43.79043.240 | +0.870+2.01% | -- | -- | 43.79043.790 | 502,189.500 | |
| Cboe Europe DXE | 44.092024-08-09 | 43.5543.23 | +0.86+1.99% | -- | -- | 44.2243.16 | 640,35913.73 mill. | |
| Turquoise | 44.102024-08-09 | 43.5543.24 | +0.86+1.98% | -- | -- | 44.1343.14 | 143,6836.3 mill. | |
| Madrid | 44.22002024-08-09 | 43.610043.4100 | +0.8100+1.87% | 43.650015 | 44.2500279 | 44.220043.1300 | 1.05 mill.46.24 mill. | |
| Xetra | 44.2202024-08-09 | 43.16043.410 | +0.810+1.87% | -- | -- | 44.22043.160 | 1456,358.360 | |
| Nasdaq Other OTC | 48.50002024-08-09 | 48.112547.6725 | +0.8275+1.74% | -- | -- | 48.500047.7250 | 77023,541.4125 | |
| Frankfurt | 43.73002024-08-09 | 43.200043.0100 | +0.7200+1.67% | -- | -- | 43.730043.2000 | 6262.3800 | |
| Vienna Global Market | 43.842024-08-09 | 43.5143.20 | +0.64+1.48% | -- | -- | 43.9143.51 | 0- | |
| München | 43.4202024-08-09 | 43.42043.030 | +0.390+0.91% | -- | -- | 43.42043.420 | 00.000 | |
| Berlin | 43.4202024-08-09 | 43.42043.150 | +0.270+0.63% | -- | -- | 43.42043.420 | 00.000 | |
| Hannover | 43.2002024-08-09 | 43.20043.010 | +0.190+0.44% | -- | -- | 43.20043.200 | 00.000 | |
| Hamburg | 43.2002024-08-09 | 43.20043.010 | +0.190+0.44% | -- | -- | 43.20043.200 | 00.000 | |
| Cboe Europe BXE | 43.192024-08-08 | 42.9043.13 | -- | -- | -- | 43.1942.90 | 2189,415.13 | |
| IDC Poland | 186.62024-08-05 | 186.6196.9 | -- | -- | -- | 186.6186.6 | 1186.6 | |
| Lang & Schwarz | 44.4302024-08-09 | 43.40043.450 | -- | -- | -- | 44.57043.010 | -- | |
| London International | 44.262024-05-24 | 44.5044.35 | -- | -- | -- | 44.5444.03 | 251,9033.4 mill. | |