| Quotrix | 1,074.60002024-08-09 | 1,074.60001,032.4000 | +42.2000+4.09% | 1,087.200015 | 1,090.000015 | 1,074.60001,074.6000 | -- | |
| TradeGate | 1,090.002024-08-09 | 1,074.401,074.60 | +15.40+1.43% | 1,086.8010 | 1,090.0070 | 1,090.001,062.60 | 461497,414.80 | |
| gettex | 1,086.8002024-08-09 | 1,068.4001,074.400 | +12.400+1.15% | 1,086.2009 | 1,090.0009 | 1,086.8001,063.200 | 6569,846.200 | |
| Lang & Schwarz | 1,086.802024-08-10 | 1,086.001,086.00 | +0.80+0.07% | 1,086.80- | 1,090.00- | 1,086.801,086.00 | -- | |
| LSE International Off-book | 1,074.112024-08-09 | 1,065.001,045.63 | +28.48+2.72% | -- | -- | 1,086.801,062.40 | 9,1359.89 mill. | |
| Hamburg | 1,067.602024-08-09 | 1,067.601,039.80 | +27.80+2.67% | -- | -- | 1,067.601,067.60 | 00.00 | |
| Hannover | 1,067.602024-08-09 | 1,067.601,040.00 | +27.60+2.65% | -- | -- | 1,067.601,067.60 | 00.00 | |
| Euronext - Amsterdam | 1,085.602024-08-09 | 1,070.801,067.60 | +18.00+1.69% | 1,072.001 | 1,086.0015 | 1,086.801,062.20 | 50,22954.24 mill. | |
| Stuttgart | 1,079.2002024-08-09 | 1,068.2001,063.000 | +16.200+1.52% | -- | -- | 1,079.2001,068.000 | 00.000 | |
| Düsseldorf | 1,078.002024-08-09 | 1,064.801,064.40 | +13.60+1.28% | -- | -- | 1,082.801,064.80 | 33,248.40 | |
| Xetra | 1,083.402024-08-09 | 1,069.801,069.80 | +13.60+1.27% | -- | -- | 1,084.601,064.40 | 126135,793.60 | |
| Berlin | 1,124.202024-08-09 | 1,106.201,111.20 | +13.00+1.17% | -- | -- | 1,124.201,067.40 | 00.00 | |
| Vienna Global Market | 1,067.602024-08-09 | 1,071.801,057.00 | +10.60+1.00% | -- | -- | 1,082.601,067.60 | 0- | |
| Cboe Europe CXE | 1,080.802024-08-09 | 1,072.001,071.20 | +9.60+0.90% | -- | -- | 1,084.401,063.60 | 5356,894.90 | |
| Turquoise | 1,080.602024-08-09 | 1,075.001,071.20 | +9.40+0.88% | -- | -- | 1,086.601,063.00 | 2,8993.11 mill. | |
| Cboe Europe DXE | 1,080.402024-08-09 | 1,074.401,071.70 | +8.70+0.81% | -- | -- | 1,087.001,062.20 | 18,95710.22 mill. | |
| Frankfurt | 1,056.20002024-08-09 | 1,070.80001,055.4000 | +0.8000+0.08% | -- | -- | 1,083.60001,056.2000 | 22,139.8000 | |
| München | 1,068.202024-08-09 | 1,068.201,068.20 | 0.000.00% | -- | -- | 1,068.201,068.20 | 00.00 | |
| Nasdaq Other OTC | 1,157.00002024-08-09 | 1,206.60001,214.8500 | -57.8500-4.76% | -- | -- | 1,206.60001,142.0000 | 3237,577.1745 | |
| Cboe Europe BXE | 1,035.202024-08-08 | 1,035.201,058.60 | -- | -- | -- | 1,035.201,035.20 | 22,070.40 | |
| Euronext Milan (TAH) | 1,130.60- | -- | -- | -- | -- | -- | -- | |
| London International | 1,201.02024-05-24 | 1,181.81,217.0 | -- | -- | -- | 1,218.21,173.0 | 3,9794.51 mill. | |