| gettex | 41,5052024. 08. 09. | 41,80041,490 | +0,015+0,04% | 41,275363 | 41,505363 | 41,89041,230 | 16 412681 827,190 | |
| Lang & Schwarz | 41,2902024. 08. 10. | 41,29041,290 | 0,0000,00% | 41,290- | 41,500- | 41,29041,290 | -- | |
| Quotrix | 41,53002024. 08. 09. | 41,780041,6150 | -0,0850-0,20% | 41,3150350 | 41,4900350 | 41,960041,2450 | 21 496894 843,2350 | |
| TradeGate | 41,5002024. 08. 09. | 41,78541,730 | -0,230-0,55% | 41,300500 | 41,5001 100 | 41,98041,245 | 104 5594,35 mill. | |
| Euronext Milan (TAH) | 45,9502024. 07. 02. | 45,95044,410 | +1,540+3,47% | -- | -- | 45,95045,950 | 21964,950 | |
| Nasdaq Other OTC | 45,93602024. 08. 09. | 45,360045,5000 | +0,4360+0,96% | -- | -- | 45,936045,3600 | 31210 042,5600 | |
| Budapest | 16 344,002024. 08. 09. | 16 418,0016 200,00 | +144,00+0,89% | -- | -- | 16 418,0016 344,00 | 17277 922 | |
| LSE International Off-book | 41,512024. 08. 09. | 41,5841,23 | +0,29+0,69% | -- | -- | 41,8041,26 | 186 7947,75 mill. | |
| Hannover | 41,7052024. 08. 09. | 41,70541,530 | +0,175+0,42% | -- | -- | 41,70541,705 | 00.000 | |
| Berlin | 41,7252024. 08. 09. | 41,65041,640 | +0,085+0,20% | -- | -- | 41,72541,650 | 14584 | |
| Vienna Global Market | 41,382024. 08. 09. | 41,5641,34 | +0,04+0,08% | -- | -- | 41,7841,38 | 241 002,72 | |
| Bulgaria | 41,312024. 08. 09. | 41,3141,33 | -0,02-0,05% | -- | -- | 41,3141,31 | 00.00 | |
| Euronext Milan | 41,5002024. 08. 09. | 41,50041,610 | -0,110-0,26% | -- | -- | 41,81541,395 | 1 20650 066,135 | |
| Turquoise | 41,442024. 08. 09. | 41,5441,57 | -0,13-0,30% | -- | -- | 41,4441,44 | 2221,84 mill. | |
| Frankfurt | 41,52002024. 08. 09. | 41,690041,6750 | -0,1550-0,37% | -- | -- | 41,860041,2900 | 6 048252 025,7950 | |
| Düsseldorf | 41,4102024. 08. 09. | 41,72041,570 | -0,160-0,38% | -- | -- | 41,72041,320 | 00.000 | |
| Cboe Europe BXE | 41,332024. 08. 09. | 41,3541,52 | -0,20-0,47% | -- | -- | 41,3541,33 | 1 34855 726,34 | |
| Xetra | 41,3702024. 08. 09. | 41,58541,585 | -0,215-0,52% | -- | -- | 41,80041,220 | 1,38 mill.57,3 mill. | |
| Stuttgart | 41,3152024. 08. 09. | 41,77541,545 | -0,230-0,55% | -- | -- | 41,82541,235 | 26 7411,11 mill. | |
| Cboe Europe DXE | 41,372024. 08. 09. | 41,6041,61 | -0,24-0,56% | -- | -- | 41,7941,23 | 484 29810,87 mill. | |
| Hamburg | 41,2602024. 08. 09. | 41,78541,525 | -0,265-0,64% | -- | -- | 41,78541,260 | 2 24293 418,305 | |
| München | 41,4202024. 08. 09. | 41,73041,730 | -0,310-0,74% | -- | -- | 41,73041,420 | 1506 243,450 | |
| Cboe Europe CXE | 41,572024. 08. 08. | 41,2841,86 | -- | -- | -- | 41,5741,28 | 37815 635,66 | |
| Euronext Milan | 45,8002023. 03. | 46,00046,430 | -- | -- | -- | 46,00045,050 | 2 323105 819,340 | |
| London International | 47,192024. 06. 06. | 47,2348,17 | -- | -- | -- | 47,2347,23 | 194 6909,2 mill. | |