| gettex | 9.81012/07/2024 | 9.7209.720 | +0.090+0.93% | 9.768817 | 9.810817 | 9.8109.720 | 548.760 | |
| TradeGate | 9.77412/07/2024 | 9.7629.694 | +0.080+0.83% | 9.752600 | 9.796600 | 9.8009.722 | 14,755144,142.214 | |
| Quotrix | 9.738012/07/2024 | 9.73809.7260 | +0.0120+0.12% | 9.7680570 | 9.7960570 | 9.73809.7380 | -- | |
| Lang & Schwarz | 9.76213:03 | 9.7629.762 | 0.0000.00% | 9.762- | 9.806- | 9.7629.762 | -- | |
| Frankfurt | 9.810012/07/2024 | 9.70409.6700 | +0.1400+1.45% | -- | -- | 9.81009.7040 | 2001,962 | |
| Vienna Global Market | 9.7612/07/2024 | 9.749.67 | +0.09+0.91% | -- | -- | 9.799.73 | 0- | |
| Xetra | 9.77612/07/2024 | 9.7409.698 | +0.078+0.80% | -- | -- | 9.7929.736 | 3,26431,886.318 | |
| Madrid | 9.786012/07/2024 | 9.70809.7100 | +0.0760+0.78% | 9.74003,000 | 9.82004,621 | 9.80609.7040 | 5.61 mill.6.39 mill. | |
| LSE Domestic Off-book | 9.786012/07/2024 | 9.72809.7100 | +0.0760+0.78% | -- | -- | 9.80409.7080 | 133,7531.31 mill. | |
| Stuttgart | 9.79812/07/2024 | 9.7329.724 | +0.074+0.76% | -- | -- | 9.7989.700 | 1,86218,099.192 | |
| Euronext Milan | 9.78812/07/2024 | 9.7389.718 | +0.070+0.72% | -- | -- | 9.7829.738 | 1,51614,805.400 | |
| Cboe Europe DXE | 9.7912/07/2024 | 9.719.72 | +0.07+0.70% | -- | -- | 9.819.71 | 2.48 mill.9.49 mill. | |
| Düsseldorf | 9.73412/07/2024 | 9.7169.668 | +0.066+0.68% | -- | -- | 9.7769.716 | 00.000 | |
| Turquoise | 9.7912/07/2024 | 9.719.72 | +0.07+0.68% | -- | -- | 9.819.71 | 297,7292.91 mill. | |
| Hamburg | 9.70412/07/2024 | 9.7049.664 | +0.040+0.41% | -- | -- | 9.7049.704 | 00.000 | |
| Hannover | 9.70412/07/2024 | 9.7049.664 | +0.040+0.41% | -- | -- | 9.7049.704 | 00.000 | |
| Berlin | 9.72812/07/2024 | 9.7289.688 | +0.040+0.41% | 9.780600 | 9.822600 | 9.7289.728 | 00.000 | |
| Cboe Europe BXE | 9.7512/07/2024 | 9.739.72 | +0.03+0.33% | -- | -- | 9.759.73 | 1,38013,442.76 | |
| München | 9.70012/07/2024 | 9.7009.670 | +0.030+0.31% | -- | -- | 9.7009.700 | 00.000 | |
| Euronext Milan (TAH) | 10.18014/05/2024 | 10.18010.505 | -0.325-3.09% | -- | -- | 10.18010.180 | 2002,036 | |
| Budapest | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 10.1222/04/2024 | 10.129.95 | -- | -- | -- | 10.1210.12 | 73738.76 | |
| Cboe Europe CXE | 9.7211/07/2024 | 9.709.42 | -- | -- | -- | 9.729.70 | 3,60334,998.90 | |
| Cboe Europe CXE | 10.1030/04/2024 | 10.0011.10 | -- | -- | -- | 10.1010.00 | 3393,403.30 | |
| Euronext - Brüssel | 7.80029/09/2023 | 7.8007.470 | -- | -- | -- | 7.8007.800 | 2742,137.200 | |
| Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
| London Domestic | 9.690009/07/2024 | 9.69009.3200 | -- | -- | -- | 9.69009.6900 | 329.0700 | |
| Nasdaq Other OTC | 10.375010/07/2024 | 10.375010.0500 | -- | -- | -- | 10.375010.3750 | 1041,079 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |