Quotrix | 3.466009.08.2024 | 3.46603.4320 | +0.0340+0.99% | 3.46701'450 | 3.47151'450 | 3.46603.4660 | 1'0003'466 | |
TradeGate | 3.47409.08.2024 | 3.4753.459 | +0.015+0.43% | 3.4662'900 | 3.4772'900 | 3.4853.442 | 59'856206'971.809 | |
Lang & Schwarz | 3.46110.08.2024 | 3.4593.459 | +0.002+0.04% | 3.461- | 3.472- | 3.4613.459 | -- | |
gettex | 3.459009.08.2024 | 3.43203.4715 | -0.0125-0.36% | 3.46155'480 | 3.47255'480 | 3.48703.4315 | 11'26639'003.4540 | |
Nasdaq Other OTC | 3.740009.08.2024 | 3.74003.7150 | +0.0250+0.67% | -- | -- | 3.74003.7400 | 3211'200.5400 | |
Turquoise | 3.4609.08.2024 | 3.473.44 | +0.02+0.52% | -- | -- | 3.493.44 | 1.58 Mio.5.45 Mio. | |
Cboe Europe DXE | 3.4609.08.2024 | 3.473.45 | +0.02+0.51% | -- | -- | 3.493.43 | 9.38 Mio.17.23 Mio. | |
Hannover | 3.43409.08.2024 | 3.4343.424 | +0.010+0.29% | -- | -- | 3.4343.434 | 00.000 | |
Euronext Milan | 3.45209.08.2024 | 3.4733.444 | +0.009+0.25% | 3.4515'000 | 3.4702'000 | 3.4903.434 | 58.26 Mio.201.52 Mio. | |
LSE International Off-book | 3.4609.08.2024 | 3.453.46 | +0.01+0.23% | -- | -- | 3.493.43 | 10.48 Mio.36.29 Mio. | |
Hamburg | 3.43209.08.2024 | 3.4323.424 | +0.008+0.23% | -- | -- | 3.4323.432 | 00.000 | |
Bulgaria | 3.4509.08.2024 | 3.453.44 | +0.01+0.17% | -- | -- | 3.453.45 | 00.00 | |
Xetra | 3.45309.08.2024 | 3.4443.450 | +0.003+0.09% | -- | -- | 3.4913.438 | 10'26735'551.237 | |
Düsseldorf | 3.44409.08.2024 | 3.4463.443 | +0.001+0.03% | -- | -- | 3.4713.444 | 00.000 | |
München | 3.44609.08.2024 | 3.4463.446 | 0.0000.00% | -- | -- | 3.4463.446 | 00.000 | |
Stuttgart | 3.46509.08.2024 | 3.4523.471 | -0.006-0.16% | -- | -- | 3.4793.439 | 7'06024'481.235 | |
Vienna Global Market | 3.4409.08.2024 | 3.483.45 | -0.01-0.30% | -- | -- | 3.493.44 | 0- | |
Berlin | 3.43509.08.2024 | 3.4353.447 | -0.013-0.36% | -- | -- | 3.4353.435 | 00.000 | |
Frankfurt | 3.458009.08.2024 | 3.43353.4720 | -0.0140-0.40% | -- | -- | 3.48053.4335 | 23'99583'482.6050 | |
Euronext Milan (TAH) | 3.75331.07.2024 | 3.7713.797 | -0.045-1.17% | -- | -- | 3.7713.741 | 112'139420'799.455 | |
Cboe Europe BXE | 3.4108.08.2024 | 3.413.37 | -- | -- | -- | 3.413.41 | 10'02534'149.32 | |
Cboe Europe CXE | 3.4008.08.2024 | 3.403.39 | -- | -- | -- | 3.403.40 | 10'00033'995 | |
London International | 3.54824.05.2024 | 3.5453.545 | -- | -- | -- | 3.5533.480 | 1.4 Mio.4.03 Mio. | |