Quotrix3.466009.08.20243.46603.4320+0.0340+0.99%3.46701'4503.47151'4503.46603.46601'0003'466
TradeGate3.47409.08.20243.4753.459+0.015+0.43%3.4662'9003.4772'9003.4853.44259'856206'971.809
Lang & Schwarz3.46110.08.20243.4593.459+0.002+0.04%3.461-3.472-3.4613.459--
gettex3.459009.08.20243.43203.4715-0.0125-0.36%3.46155'4803.47255'4803.48703.431511'26639'003.4540
Nasdaq Other OTC3.740009.08.20243.74003.7150+0.0250+0.67%----3.74003.74003211'200.5400
Turquoise3.4609.08.20243.473.44+0.02+0.52%----3.493.441.58 Mio.5.45 Mio.
Cboe Europe DXE3.4609.08.20243.473.45+0.02+0.51%----3.493.439.38 Mio.17.23 Mio.
Hannover3.43409.08.20243.4343.424+0.010+0.29%----3.4343.43400.000
Euronext Milan3.45209.08.20243.4733.444+0.009+0.25%3.4515'0003.4702'0003.4903.43458.26 Mio.201.52 Mio.
LSE International Off-book3.4609.08.20243.453.46+0.01+0.23%----3.493.4310.48 Mio.36.29 Mio.
Hamburg3.43209.08.20243.4323.424+0.008+0.23%----3.4323.43200.000
Bulgaria3.4509.08.20243.453.44+0.01+0.17%----3.453.4500.00
Xetra3.45309.08.20243.4443.450+0.003+0.09%----3.4913.43810'26735'551.237
Düsseldorf3.44409.08.20243.4463.443+0.001+0.03%----3.4713.44400.000
München3.44609.08.20243.4463.4460.0000.00%----3.4463.44600.000
Stuttgart3.46509.08.20243.4523.471-0.006-0.16%----3.4793.4397'06024'481.235
Vienna Global Market3.4409.08.20243.483.45-0.01-0.30%----3.493.440-
Berlin3.43509.08.20243.4353.447-0.013-0.36%----3.4353.43500.000
Frankfurt3.458009.08.20243.43353.4720-0.0140-0.40%----3.48053.433523'99583'482.6050
Euronext Milan (TAH)3.75331.07.20243.7713.797-0.045-1.17%----3.7713.741112'139420'799.455
Cboe Europe BXE3.4108.08.20243.413.37------3.413.4110'02534'149.32
Cboe Europe CXE3.4008.08.20243.403.39------3.403.4010'00033'995
London International3.54824.05.20243.5453.545------3.5533.4801.4 Mio.4.03 Mio.