gettex266,10012.07.2024263,800263,400+2,700+1,03%265,900141266,300141267,000263,8008 8442,35 mln
Quotrix266,500012.07.2024264,0000263,9000+2,6000+0,99%265,9000100266,2000100266,6000263,60006 5081,73 mln
TradeGate266,00012.07.2024264,200263,900+2,100+0,80%265,800200266,300125267,000263,80060 88016,17 mln
Lang & Schwarz265,60013:03265,600265,6000,0000,00%265,600-266,200-265,600265,600--
Nasdaq Other OTC290,000012.07.2024290,0000280,0900+9,9100+3,54%----290,0000290,000015043 500
Cboe Europe BXE266,3512.07.2024264,65263,05+3,30+1,25%----266,35264,6515340 666,55
Frankfurt266,700012.07.2024264,2000263,4000+3,3000+1,25%----267,0000264,20003 229858 051,5000
Cboe Europe DXE267,0012.07.2024264,70263,90+3,10+1,17%----267,00264,10185 58418,54 mln
Turquoise266,9512.07.2024265,00263,90+3,05+1,16%----267,00265,2584811,67 mln
Euronext Milan266,9012.07.2024265,00263,90+3,00+1,14%----267,00265,001 176312 292,80
Berlin266,7012.07.2024263,90263,80+2,90+1,10%----266,70263,90386102 357,10
Xetra266,7012.07.2024264,90264,10+2,60+0,98%----267,00263,90627 597167 mln
LSE International Off-book265,8912.07.2024264,85263,30+2,59+0,98%----266,90261,4082 28521,93 mln
Stuttgart265,90012.07.2024263,500263,400+2,500+0,95%----266,800263,50012 2063,24 mln
Hannover265,4012.07.2024264,10263,00+2,40+0,91%----265,40264,1010728 397,80
Bulgaria265,4012.07.2024265,40263,40+2,00+0,76%----265,40265,4000.00
Hamburg265,4012.07.2024264,10263,80+1,60+0,61%----266,30264,10440116 866
Düsseldorf265,8012.07.2024264,10264,20+1,60+0,61%----266,60264,107519 965
Vienna Global Market265,5012.07.2024264,40264,00+1,50+0,57%----265,90264,400-
München264,0012.07.2024264,00263,90+0,10+0,04%----264,00264,0000.00
Euronext Milan (TAH)268,0022.05.2024268,00270,20-2,20-0,81%----268,00268,002536
Bucharest1 267,5011.06.20241 267,501 336,40-68,90-5,16%1 317,002001 336,502001 267,501 267,5011 267,50
Bucharest--------------
Budapest103 360,0012.04.2024103 360,0095 100,00--104 180,00-104 840,00-103 360,00103 360,001103 360
Cboe Europe CXE262,2010.07.2024262,30262,45------262,30262,202524,50
IDC Poland1 131,005.07.20241 131,01 128,5------1 131,01 131,022 262
London International265,1524.05.2024261,25264,45------265,70259,9045 69811,65 mln