gettex | 266,10012.07.2024 | 263,800263,400 | +2,700+1,03% | 265,900141 | 266,300141 | 267,000263,800 | 8 8442,35 mln | |
Quotrix | 266,500012.07.2024 | 264,0000263,9000 | +2,6000+0,99% | 265,9000100 | 266,2000100 | 266,6000263,6000 | 6 5081,73 mln | |
TradeGate | 266,00012.07.2024 | 264,200263,900 | +2,100+0,80% | 265,800200 | 266,300125 | 267,000263,800 | 60 88016,17 mln | |
Lang & Schwarz | 265,60013:03 | 265,600265,600 | 0,0000,00% | 265,600- | 266,200- | 265,600265,600 | -- | |
Nasdaq Other OTC | 290,000012.07.2024 | 290,0000280,0900 | +9,9100+3,54% | -- | -- | 290,0000290,0000 | 15043 500 | |
Cboe Europe BXE | 266,3512.07.2024 | 264,65263,05 | +3,30+1,25% | -- | -- | 266,35264,65 | 15340 666,55 | |
Frankfurt | 266,700012.07.2024 | 264,2000263,4000 | +3,3000+1,25% | -- | -- | 267,0000264,2000 | 3 229858 051,5000 | |
Cboe Europe DXE | 267,0012.07.2024 | 264,70263,90 | +3,10+1,17% | -- | -- | 267,00264,10 | 185 58418,54 mln | |
Turquoise | 266,9512.07.2024 | 265,00263,90 | +3,05+1,16% | -- | -- | 267,00265,25 | 84811,67 mln | |
Euronext Milan | 266,9012.07.2024 | 265,00263,90 | +3,00+1,14% | -- | -- | 267,00265,00 | 1 176312 292,80 | |
Berlin | 266,7012.07.2024 | 263,90263,80 | +2,90+1,10% | -- | -- | 266,70263,90 | 386102 357,10 | |
Xetra | 266,7012.07.2024 | 264,90264,10 | +2,60+0,98% | -- | -- | 267,00263,90 | 627 597167 mln | |
LSE International Off-book | 265,8912.07.2024 | 264,85263,30 | +2,59+0,98% | -- | -- | 266,90261,40 | 82 28521,93 mln | |
Stuttgart | 265,90012.07.2024 | 263,500263,400 | +2,500+0,95% | -- | -- | 266,800263,500 | 12 2063,24 mln | |
Hannover | 265,4012.07.2024 | 264,10263,00 | +2,40+0,91% | -- | -- | 265,40264,10 | 10728 397,80 | |
Bulgaria | 265,4012.07.2024 | 265,40263,40 | +2,00+0,76% | -- | -- | 265,40265,40 | 00.00 | |
Hamburg | 265,4012.07.2024 | 264,10263,80 | +1,60+0,61% | -- | -- | 266,30264,10 | 440116 866 | |
Düsseldorf | 265,8012.07.2024 | 264,10264,20 | +1,60+0,61% | -- | -- | 266,60264,10 | 7519 965 | |
Vienna Global Market | 265,5012.07.2024 | 264,40264,00 | +1,50+0,57% | -- | -- | 265,90264,40 | 0- | |
München | 264,0012.07.2024 | 264,00263,90 | +0,10+0,04% | -- | -- | 264,00264,00 | 00.00 | |
Euronext Milan (TAH) | 268,0022.05.2024 | 268,00270,20 | -2,20-0,81% | -- | -- | 268,00268,00 | 2536 | |
Bucharest | 1 267,5011.06.2024 | 1 267,501 336,40 | -68,90-5,16% | 1 317,00200 | 1 336,50200 | 1 267,501 267,50 | 11 267,50 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Budapest | 103 360,0012.04.2024 | 103 360,0095 100,00 | -- | 104 180,00- | 104 840,00- | 103 360,00103 360,00 | 1103 360 | |
Cboe Europe CXE | 262,2010.07.2024 | 262,30262,45 | -- | -- | -- | 262,30262,20 | 2524,50 | |
IDC Poland | 1 131,005.07.2024 | 1 131,01 128,5 | -- | -- | -- | 1 131,01 131,0 | 22 262 | |
London International | 265,1524.05.2024 | 261,25264,45 | -- | -- | -- | 265,70259,90 | 45 69811,65 mln | |