| TradeGate | 261.6002024-07-26 | 258.300258.400 | +3.200+1.24% | 261.100125 | 261.700500 | 261.900257.800 | 27,4677.14 mill. | |
| gettex | 261.5002024-07-26 | 258.800259.100 | +2.400+0.93% | -144 | -144 | 261.700257.800 | 3,577930,730.400 | |
| Quotrix | 261.40002024-07-26 | 258.7000259.1000 | +2.3000+0.89% | 261.1000100 | 261.6000100 | 261.8000258.0000 | 1,973512,682.9000 | |
| Lang & Schwarz | 261.1002024-07-27 | 261.000261.000 | +0.100+0.04% | 261.100- | 261.700- | 261.100261.000 | -- | |
| Berlin | 261.002024-07-26 | 259.20257.70 | +3.30+1.28% | -- | -- | 261.00259.20 | 14838,503.80 | |
| Stuttgart | 261.1002024-07-26 | 258.400258.200 | +2.900+1.12% | -- | -- | 261.800257.900 | 9,2792.41 mill. | |
| Düsseldorf | 260.902024-07-26 | 259.10258.40 | +2.50+0.97% | -- | -- | 260.90259.00 | 41,036 | |
| Euronext Milan | 261.402024-07-26 | 258.30259.00 | +2.40+0.93% | -- | -- | 261.50258.30 | 32985,431.20 | |
| Cboe Europe DXE | 261.552024-07-26 | 258.60259.15 | +2.40+0.93% | -- | -- | 261.65257.70 | 89,39411.44 mill. | |
| Turquoise | 261.552024-07-26 | 258.10259.20 | +2.35+0.91% | -- | -- | 261.65257.80 | 21,8615.69 mill. | |
| München | 261.102024-07-26 | 258.20258.80 | +2.30+0.89% | -- | -- | 261.10258.20 | 391101,695 | |
| Hamburg | 261.202024-07-26 | 258.60258.90 | +2.30+0.89% | -- | -- | 261.50258.60 | 30880,192.90 | |
| Xetra | 261.102024-07-26 | 258.50258.90 | +2.20+0.85% | -- | -- | 261.70257.70 | 358,17593.27 mill. | |
| Bulgaria | 260.402024-07-26 | 260.40258.30 | +2.10+0.81% | -- | -- | 260.40260.40 | 00.00 | |
| Frankfurt | 261.20002024-07-26 | 258.6000259.1000 | +2.1000+0.81% | -- | -- | 261.7000258.6000 | 2,032527,855.9000 | |
| LSE International Off-book | 260.002024-07-26 | 258.60257.95 | +2.05+0.80% | -- | -- | 261.70257.80 | 11,3492.95 mill. | |
| Hannover | 260.202024-07-26 | 259.30258.50 | +1.70+0.66% | -- | -- | 260.20259.30 | 102,602 | |
| Vienna Global Market | 260.302024-07-26 | 257.90258.80 | +1.50+0.58% | -- | -- | 260.30257.90 | 205,206 | |
| Euronext Milan (TAH) | 268.002024-05-22 | 268.00270.20 | -2.20-0.81% | -- | -- | 268.00268.00 | 2536 | |
| Nasdaq Other OTC | 276.86002024-07-26 | 276.8600280.0000 | -3.1400-1.12% | -- | -- | 276.8600276.8600 | 133,599.1800 | |
| Bucharest | 1,267.502024-06-11 | 1,267.501,336.40 | -68.90-5.16% | 1,291.50200 | 1,311.00200 | 1,267.501,267.50 | 11,267.50 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Budapest | 103,360.002024-04-12 | 103,360.0095,100.00 | -- | 101,760.00- | 102,400.00- | 103,360.00103,360.00 | 1103,360 | |
| Cboe Europe BXE | 259.102024-07-25 | 259.10259.70 | -- | -- | -- | 259.10259.10 | 1259.10 | |
| Cboe Europe CXE | 262.602024-07-23 | 263.95262.35 | -- | -- | -- | 263.95262.55 | 12332,352.10 | |
| IDC Poland | 1,118.02024-07-15 | 1,118.01,131.0 | -- | -- | -- | 1,118.01,118.0 | 55,590 | |
| London International | 265.152024-05-24 | 261.25264.45 | -- | -- | -- | 265.70259.90 | 45,69811.65 mill. | |