INFINEON TECH.AG NA O.N./ DE0006231004 /
| 2024-07-22 4:58:59 PM | Chg. +1.300 | Volume | Bid4:58:59 PM | Ask4:58:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.410EUR | +3.93% | - Turnover: - |
34.410Bid Size: - | 34.420Ask Size: - | 44.57 bill.EUR | 1.02% | 14.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:58:59 PM | 34.410 | - |
| 2024-07-22 | 4:58:52 PM | 34.415 | - |
| 2024-07-22 | 4:58:46 PM | 34.425 | - |
| 2024-07-22 | 4:58:40 PM | 34.420 | - |
| 2024-07-22 | 4:58:36 PM | 34.420 | - |
| 2024-07-22 | 4:58:36 PM | 34.415 | - |
| 2024-07-22 | 4:58:26 PM | 34.410 | - |
| 2024-07-22 | 4:58:25 PM | 34.410 | - |
| 2024-07-22 | 4:58:21 PM | 34.415 | - |
| 2024-07-22 | 4:58:16 PM | 34.410 | - |
| 2024-07-22 | 4:58:15 PM | 34.410 | - |
| 2024-07-22 | 4:58:13 PM | 34.410 | - |
| 2024-07-22 | 4:58:10 PM | 34.415 | - |
All quotes in EUR
