Lang & Schwarz383.05010/08/2024382.850382.850+0.200+0.05%383.050-384.550-383.050382.850--
gettex384.00009/08/2024385.850386.850-2.850-0.74%382.85020384.35020388.000381.800343132,011.950
Quotrix383.450009/08/2024387.8000386.5500-3.1000-0.80%383.050020384.550020387.8000382.00008733,397.2000
TradeGate384.30009/08/2024388.200388.700-4.400-1.13%383.05015384.55015388.200381.7503,3941.31 Mio.
Hamburg385.8509/08/2024385.85383.25+2.60+0.68%----385.85385.8500.00
Cboe Europe BXE382.7309/08/2024385.10382.68+0.05+0.01%----386.33382.739636,922.43
Nasdaq Other OTC417.020009/08/2024418.8800417.4400-0.4200-0.10%----419.5000416.6499705139,832.8460
Hannover386.0009/08/2024386.00387.20-1.20-0.31%----386.00386.0000.00
Berlin385.0009/08/2024386.50386.25-1.25-0.32%382.6515384.1515386.50385.00103,850
LSE International Off-book384.4909/08/2024391.00386.51-2.03-0.52%----387.20381.7051,95419.98 Mio.
Düsseldorf383.1009/08/2024386.45385.35-2.25-0.58%----386.45381.8500.00
Vienna Global Market382.7509/08/2024385.25385.10-2.35-0.61%----386.40382.750-
München383.1509/08/2024385.90385.90-2.75-0.71%----385.90383.1593,448.35
Bulgaria382.7509/08/2024382.75385.75-3.00-0.78%----382.75382.7500.00
Euronext - Paris382.7509/08/2024384.65386.00-3.25-0.84%382.305386.003387.30381.70397,947152.67 Mio.
Cboe Europe DXE383.7009/08/2024384.85387.00-3.30-0.85%----387.30381.65255,39345.3 Mio.
Xetra382.7509/08/2024385.05386.20-3.45-0.89%----386.60382.0525196,475.15
Cboe Europe CXE385.5509/08/2024385.55389.70-4.15-1.06%----385.55385.55176,554.35
Frankfurt382.550009/08/2024386.0000386.7500-4.2000-1.09%----386.0000382.55006023,030.7000
Stuttgart382.80009/08/2024386.800387.150-4.350-1.12%----387.300382.050793305,631.100
Turquoise382.0809/08/2024384.85387.00-4.93-1.27%----385.68382.086714.24 Mio.
Euronext Milan (TAH)420.1504/07/2024420.15457.10-36.95-8.08%----420.15420.15104,201.50
Euronext Milan354.5507/2022354.25355.00------355.35353.35561-
Euronext Milan (TAH)--------------
London International452.9804/06/2024449.30449.85------449.30449.3052,50323.59 Mio.