Lang & Schwarz | 383.05010/08/2024 | 382.850382.850 | +0.200+0.05% | 383.050- | 384.550- | 383.050382.850 | -- | |
gettex | 384.00009/08/2024 | 385.850386.850 | -2.850-0.74% | 382.85020 | 384.35020 | 388.000381.800 | 343132,011.950 | |
Quotrix | 383.450009/08/2024 | 387.8000386.5500 | -3.1000-0.80% | 383.050020 | 384.550020 | 387.8000382.0000 | 8733,397.2000 | |
TradeGate | 384.30009/08/2024 | 388.200388.700 | -4.400-1.13% | 383.05015 | 384.55015 | 388.200381.750 | 3,3941.31 Mio. | |
Hamburg | 385.8509/08/2024 | 385.85383.25 | +2.60+0.68% | -- | -- | 385.85385.85 | 00.00 | |
Cboe Europe BXE | 382.7309/08/2024 | 385.10382.68 | +0.05+0.01% | -- | -- | 386.33382.73 | 9636,922.43 | |
Nasdaq Other OTC | 417.020009/08/2024 | 418.8800417.4400 | -0.4200-0.10% | -- | -- | 419.5000416.6499 | 705139,832.8460 | |
Hannover | 386.0009/08/2024 | 386.00387.20 | -1.20-0.31% | -- | -- | 386.00386.00 | 00.00 | |
Berlin | 385.0009/08/2024 | 386.50386.25 | -1.25-0.32% | 382.6515 | 384.1515 | 386.50385.00 | 103,850 | |
LSE International Off-book | 384.4909/08/2024 | 391.00386.51 | -2.03-0.52% | -- | -- | 387.20381.70 | 51,95419.98 Mio. | |
Düsseldorf | 383.1009/08/2024 | 386.45385.35 | -2.25-0.58% | -- | -- | 386.45381.85 | 00.00 | |
Vienna Global Market | 382.7509/08/2024 | 385.25385.10 | -2.35-0.61% | -- | -- | 386.40382.75 | 0- | |
München | 383.1509/08/2024 | 385.90385.90 | -2.75-0.71% | -- | -- | 385.90383.15 | 93,448.35 | |
Bulgaria | 382.7509/08/2024 | 382.75385.75 | -3.00-0.78% | -- | -- | 382.75382.75 | 00.00 | |
Euronext - Paris | 382.7509/08/2024 | 384.65386.00 | -3.25-0.84% | 382.305 | 386.003 | 387.30381.70 | 397,947152.67 Mio. | |
Cboe Europe DXE | 383.7009/08/2024 | 384.85387.00 | -3.30-0.85% | -- | -- | 387.30381.65 | 255,39345.3 Mio. | |
Xetra | 382.7509/08/2024 | 385.05386.20 | -3.45-0.89% | -- | -- | 386.60382.05 | 25196,475.15 | |
Cboe Europe CXE | 385.5509/08/2024 | 385.55389.70 | -4.15-1.06% | -- | -- | 385.55385.55 | 176,554.35 | |
Frankfurt | 382.550009/08/2024 | 386.0000386.7500 | -4.2000-1.09% | -- | -- | 386.0000382.5500 | 6023,030.7000 | |
Stuttgart | 382.80009/08/2024 | 386.800387.150 | -4.350-1.12% | -- | -- | 387.300382.050 | 793305,631.100 | |
Turquoise | 382.0809/08/2024 | 384.85387.00 | -4.93-1.27% | -- | -- | 385.68382.08 | 6714.24 Mio. | |
Euronext Milan (TAH) | 420.1504/07/2024 | 420.15457.10 | -36.95-8.08% | -- | -- | 420.15420.15 | 104,201.50 | |
Euronext Milan | 354.5507/2022 | 354.25355.00 | -- | -- | -- | 355.35353.35 | 561- | |
Euronext Milan (TAH) | -- | -- | -- | -- | -- | -- | -- | |
London International | 452.9804/06/2024 | 449.30449.85 | -- | -- | -- | 449.30449.30 | 52,50323.59 Mio. | |