| Quotrix | 1,927.00002024-09-13 | 1,927.00001,925.0000 | +2.0000+0.10% | 1,915.00004 | 1,919.50004 | 1,927.00001,927.0000 | -- | |
| Lang & Schwarz | 1,915.0002024-09-14 | 1,915.0001,915.000 | 0.0000.00% | 1,915.000- | 1,920.000- | 1,915.0001,915.000 | -- | |
| TradeGate | 1,916.0002024-09-13 | 1,921.0001,929.000 | -13.000-0.67% | 1,914.5003 | 1,920.0003 | 1,932.0001,906.500 | 421807,806 | |
| gettex | 1,910.0002024-09-13 | 1,920.0001,928.500 | -18.500-0.96% | 1,914.0004 | 1,920.5004 | 1,930.0001,910.000 | 2853,758 | |
| Vienna Global Market | 1,917.502024-09-13 | 1,929.501,909.50 | +8.00+0.42% | -- | -- | 1,929.501,917.50 | 0- | |
| Cboe Europe BXE | 1,912.252024-09-13 | 1,924.251,911.25 | +1.00+0.05% | -- | -- | 1,926.751,911.25 | 75144,120.25 | |
| Euronext - Paris | 1,916.002024-09-13 | 1,921.501,916.00 | 0.000.00% | 1,910.004 | 1,925.0022 | 1,933.501,910.50 | 49,70795.36 mill. | |
| Turquoise | 1,914.752024-09-13 | 1,921.501,917.00 | -2.25-0.12% | -- | -- | 1,924.751,914.75 | 205.37 mill. | |
| Xetra | 1,912.002024-09-13 | 1,921.001,916.50 | -4.50-0.23% | -- | -- | 1,925.001,912.00 | 917,292 | |
| München | 1,911.502024-09-13 | 1,924.001,916.00 | -4.50-0.23% | -- | -- | 1,924.001,911.50 | 00.00 | |
| Hannover | 1,911.502024-09-13 | 1,923.001,916.50 | -5.00-0.26% | -- | -- | 1,923.001,911.50 | 00.00 | |
| Hamburg | 1,911.502024-09-13 | 1,923.001,916.50 | -5.00-0.26% | -- | -- | 1,923.001,911.50 | 00.00 | |
| Cboe Europe DXE | 1,911.752024-09-13 | 1,922.001,917.00 | -5.25-0.27% | -- | -- | 1,933.501,910.50 | 30,04329.94 mill. | |
| Stuttgart | 1,914.5002024-09-13 | 1,924.0001,923.000 | -8.500-0.44% | -- | -- | 1,931.5001,904.000 | 2446,193 | |
| Berlin | 1,914.502024-09-13 | 1,929.001,924.50 | -10.00-0.52% | -- | -- | 1,929.001,908.50 | 00.00 | |
| Cboe Europe CXE | 1,913.002024-09-13 | 1,924.501,923.00 | -10.00-0.52% | -- | -- | 1,926.501,913.00 | 4076,861.75 | |
| Düsseldorf | 1,903.502024-09-13 | 1,921.501,916.50 | -13.00-0.68% | -- | -- | 1,929.501,903.50 | 00.00 | |
| LSE International Off-book | 1,920.822024-09-13 | 1,925.751,936.13 | -15.31-0.79% | -- | -- | 1,932.501,910.50 | 6,10811.71 mill. | |
| Nasdaq Other OTC | 2,111.00002024-09-13 | 2,104.65002,130.5200 | -19.5200-0.92% | -- | -- | 2,184.00002,078.2000 | 263555,443.1576 | |
| Frankfurt | 1,914.00002024-09-13 | 1,920.00001,932.5000 | -18.5000-0.96% | -- | -- | 1,928.50001,914.0000 | 1324,980 | |
| Bulgaria | 2,079.002024-09-04 | 2,079.002,174.00 | -95.00-4.37% | -- | -- | 2,079.002,079.00 | 00.00 | |
| Euronext Milan (TAH) | 1,978.502024-07-24 | 1,978.502,242.00 | -263.50-11.75% | -- | -- | 1,978.501,978.50 | 11,978.50 | |
| London International | 2,180.52024-05-24 | 2,179.02,187.0 | -- | -- | -- | 2,202.02,159.0 | 6,7616.02 mill. | |