| TradeGate | 62.3802024-07-12 | 61.96061.860 | +0.520+0.84% | 61.96090 | 62.26090 | 62.64061.960 | 13,301829,727.460 | |
| Quotrix | 62.39002024-07-12 | 62.100061.9500 | +0.4400+0.71% | 62.160090 | 62.260090 | 62.600062.1000 | 87554,583.9000 | |
| gettex | 62.3302024-07-12 | 62.28062.170 | +0.160+0.26% | 62.160120 | 62.440120 | 62.67062.130 | 3,263203,666.440 | |
| Lang & Schwarz | 62.0301:03 PM | 62.03062.030 | 0.0000.00% | 62.030- | 62.330- | 62.03062.030 | -- | |
| Berlin | 62.012024-07-12 | 62.0161.30 | +0.71+1.16% | 62.1890 | 62.4890 | 62.0162.01 | 00.00 | |
| Cboe Europe DXE | 62.592024-07-12 | 62.4261.98 | +0.61+0.98% | -- | -- | 62.5962.42 | 895,568.88 | |
| Stuttgart | 62.6202024-07-12 | 62.10062.010 | +0.610+0.98% | -- | -- | 62.62062.080 | 23714,725.500 | |
| Hannover | 61.942024-07-12 | 61.9461.34 | +0.60+0.98% | -- | -- | 61.9461.94 | 00.00 | |
| Euronext Milan | 62.612024-07-12 | 62.2762.01 | +0.60+0.97% | -- | -- | 62.6762.25 | 1,16472,637.06 | |
| Cboe Europe DXE | 62.602024-07-12 | 62.2362.04 | +0.56+0.90% | -- | -- | 62.7662.07 | 726,74621.26 mill. | |
| Vienna Global Market | 62.372024-07-12 | 62.4361.89 | +0.48+0.78% | -- | -- | 62.4862.30 | 0- | |
| Xetra | 62.532024-07-12 | 62.1562.10 | +0.43+0.69% | -- | -- | 62.7062.15 | 11,776734,657.48 | |
| Euronext - Paris | 62.4402024-07-12 | 62.23062.020 | +0.420+0.68% | 62.400532 | 62.740200 | 62.73062.070 | 1.8 mill.112.25 mill. | |
| Bulgaria | 62.292024-07-12 | 62.2961.88 | +0.41+0.66% | -- | -- | 62.2962.29 | 00.00 | |
| LSE International Off-book | 62.392024-07-12 | 62.2061.98 | +0.41+0.66% | -- | -- | 62.6761.64 | 216,48613.5 mill. | |
| Turquoise | 62.442024-07-12 | 62.3362.03 | +0.41+0.66% | -- | -- | 62.4462.44 | 1767.8 mill. | |
| Cboe Europe CXE | 62.442024-07-12 | 62.4462.06 | +0.39+0.62% | -- | -- | 62.4462.44 | 17610,989.44 | |
| Hamburg | 62.332024-07-12 | 61.9461.95 | +0.38+0.61% | -- | -- | 62.3361.94 | 40024,932 | |
| Frankfurt | 62.61002024-07-12 | 61.940062.2700 | +0.3400+0.55% | -- | -- | 62.810061.9400 | 1,08067,377.1500 | |
| Cboe Europe BXE | 62.292024-07-12 | 62.2962.02 | +0.27+0.44% | -- | -- | 62.2962.29 | 754,671.75 | |
| Düsseldorf | 61.872024-07-12 | 61.9361.82 | +0.05+0.08% | -- | -- | 62.4761.87 | 00.00 | |
| München | 62.312024-07-12 | 62.3062.30 | +0.01+0.02% | -- | -- | 62.4162.30 | 875,425.17 | |
| Euronext Milan (TAH) | 66.002024-07-04 | 65.7872.02 | -6.02-8.36% | -- | -- | 66.2565.78 | 15210,032.40 | |
| Turquoise | 56.422023-03 | 56.7464.65 | -8.23-12.73% | -- | -- | 56.7456.42 | 452,539.86 | |
| Budapest | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 49.642023-03 | 49.6455.45 | -- | -- | -- | 49.6449.64 | 502,481.75 | |
| Cboe Europe BXE | 49.64- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 47.632023-03 | 49.0457.62 | -- | -- | -- | 49.0447.63 | 2009,666.75 | |
| Cboe Europe CXE | 47.63- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 53.182023-03 | 53.4054.67 | -- | -- | -- | 53.4053.18 | 11585.64 | |
| London International | 67.572024-05-30 | 66.4367.14 | -- | -- | -- | 66.4366.43 | 2.28 mill.151.77 mill. | |
| Nasdaq Other OTC | 67.46502024-07-11 | 67.500066.1000 | -- | -- | -- | 67.500067.0000 | 1,38686,927.6350 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |