Lang & Schwarz | 208,40010.08.2024 | 208,300208,300 | +0,100+0,05% | 208,400- | 209,000- | 208,400208,300 | -- | |
Quotrix | 208,100009.08.2024 | 208,5000208,4000 | -0,3000-0,14% | 208,900027 | 209,400027 | 208,6000207,5000 | 13628 296,7000 | |
gettex | 208,40009.08.2024 | 208,000208,800 | -0,400-0,19% | 208,50048 | 209,30048 | 208,800207,700 | 204 165,500 | |
TradeGate | 208,70009.08.2024 | 208,100209,400 | -0,700-0,33% | 208,90025 | 209,40025 | 209,100207,600 | 1 000208 099 | |
Euronext Milan (TAH) | 218,1031.07.2024 | 217,90213,90 | +4,20+1,96% | -- | -- | 219,10217,90 | 245 234,40 | |
Düsseldorf | 208,1009.08.2024 | 207,80207,50 | +0,60+0,29% | -- | -- | 208,10207,50 | 00.00 | |
Euronext Milan | 209,0009.08.2024 | 211,00208,50 | +0,50+0,24% | -- | -- | 211,00207,30 | 41386 111,50 | |
Xetra | 208,1009.08.2024 | 207,30208,00 | +0,10+0,05% | -- | -- | 209,10207,30 | 8116 859,90 | |
Euronext - Paris | 208,5009.08.2024 | 208,90208,40 | +0,10+0,05% | 206,3010 | 208,9048 | 209,00207,10 | 284 59959,3 mln | |
LSE International Off-book | 208,1209.08.2024 | 205,55208,17 | -0,06-0,03% | -- | -- | 208,90207,20 | 69 32614,46 mln | |
Stuttgart | 208,30009.08.2024 | 208,100208,400 | -0,100-0,05% | -- | -- | 208,400207,600 | 00.000 | |
Cboe Europe DXE | 208,3009.08.2024 | 208,90208,50 | -0,20-0,10% | -- | -- | 209,00207,00 | 147 75312,35 mln | |
Turquoise | 208,2009.08.2024 | 209,00208,55 | -0,35-0,17% | -- | -- | 209,00207,10 | 28 8636,01 mln | |
München | 208,8009.08.2024 | 208,80209,20 | -0,40-0,19% | -- | -- | 208,80208,80 | 00.00 | |
Berlin | 207,9009.08.2024 | 207,90208,30 | -0,40-0,19% | 208,6025 | 209,2025 | 207,90207,90 | 00.00 | |
Vienna Global Market | 208,1009.08.2024 | 207,50208,90 | -0,80-0,38% | -- | -- | 209,00207,50 | 0- | |
Frankfurt | 208,000009.08.2024 | 207,5000208,8000 | -0,8000-0,38% | -- | -- | 209,0000207,5000 | 862179 440,3000 | |
Cboe Europe BXE | 207,8509.08.2024 | 208,35208,75 | -0,90-0,43% | -- | -- | 208,35207,85 | 6413 308,40 | |
Hamburg | 207,5009.08.2024 | 207,50208,70 | -1,20-0,57% | -- | -- | 207,50207,50 | 00.00 | |
Hannover | 207,5009.08.2024 | 207,50208,70 | -1,20-0,57% | -- | -- | 207,50207,50 | 00.00 | |
Nasdaq Other OTC | 225,680009.08.2024 | 227,1500227,2500 | -1,5700-0,69% | -- | -- | 230,2000225,2000 | 32373 496,2200 | |
Bulgaria | 192,5525.07.2024 | 192,55196,10 | -3,55-1,81% | -- | -- | 192,55192,55 | 00.00 | |
Cboe Europe CXE | 208,5008.08.2024 | 207,10208,55 | -- | -- | -- | 208,50207,10 | 8417 402 | |
London International | 207,7506.06.2024 | 210,00207,90 | -- | -- | -- | 210,00210,00 | 489 788102,86 mln | |