gettex | 12.0757/12/2024 | 11.98511.960 | +0.115+0.96% | 12.0101,246 | 12.0651,246 | 12.08011.970 | 7549,077.935 | |
Quotrix | 11.96507/12/2024 | 11.965011.9050 | +0.0600+0.50% | 12.0200500 | 12.0350500 | 11.965011.9650 | -- | |
TradeGate | 12.0207/12/2024 | 11.92511.985 | +0.035+0.29% | 11.980500 | 12.035500 | 12.08011.925 | 4,12649,499.205 | |
Lang & Schwarz | 11.9901:03 PM | 11.99011.990 | 0.0000.00% | 11.990- | 12.050- | 11.99011.990 | -- | |
Euronext Milan (TAH) | 12.3857/12/2024 | 12.38511.745 | +0.640+5.45% | -- | -- | 12.38512.385 | 112.385 | |
Frankfurt | 12.05507/12/2024 | 11.990011.8450 | +0.2100+1.77% | -- | -- | 12.055011.9900 | 25301.3750 | |
Nasdaq Other OTC | 13.20507/12/2024 | 13.070013.0100 | +0.1950+1.50% | -- | -- | 13.205013.0700 | 2,24221,928.3400 | |
Xetra | 12.1207/12/2024 | 12.00511.945 | +0.175+1.47% | -- | -- | 12.12011.960 | 5206,243.005 | |
Hannover | 11.9907/12/2024 | 11.99011.840 | +0.150+1.27% | -- | -- | 11.99011.990 | 00.000 | |
Hamburg | 11.9907/12/2024 | 11.99011.840 | +0.150+1.27% | -- | -- | 11.99011.990 | 00.000 | |
Düsseldorf | 11.9807/12/2024 | 12.02511.860 | +0.120+1.01% | -- | -- | 12.04511.970 | 60721.500 | |
Berlin | 12.0107/12/2024 | 11.96511.950 | +0.060+0.50% | -- | -- | 12.05011.965 | 00.000 | |
Vienna Global Market | 12.037/12/2024 | 12.0211.98 | +0.06+0.50% | -- | -- | 12.0312.01 | 0- | |
Madrid | 12.05007/12/2024 | 12.020012.0150 | +0.0350+0.29% | 12.000040 | 12.09003,875 | 12.065011.9600 | 9.18 mill.12.68 mill. | |
Stuttgart | 12.0607/12/2024 | 11.98512.025 | +0.035+0.29% | -- | -- | 12.06011.985 | 54649.485 | |
München | 11.9757/12/2024 | 11.97511.950 | +0.025+0.21% | -- | -- | 11.97511.975 | 00.000 | |
Turquoise | 12.057/12/2024 | 12.0212.03 | +0.02+0.17% | -- | -- | 12.0512.05 | 110.59 mill. | |
Cboe Europe BXE | 12.057/12/2024 | 12.0112.03 | +0.02+0.17% | -- | -- | 12.0611.97 | 2,80633,718.48 | |
Cboe Europe CXE | 12.057/12/2024 | 12.0212.03 | +0.02+0.15% | -- | -- | 12.0512.02 | 9108.37 | |
Cboe Europe DXE | 12.047/12/2024 | 12.0212.02 | +0.02+0.12% | -- | -- | 12.0711.96 | 4.54 mill.16.72 mill. | |
Euronext Milan | 12.0307/12/2024 | 12.06512.025 | +0.005+0.04% | -- | -- | 12.06512.065 | 2513,028.315 | |
LSE International Off-book | 12.017/12/2024 | 11.8112.02 | -0.01-0.08% | -- | -- | 12.0711.97 | 449,4785.41 mill. | |
London International | 11.795/24/2024 | 11.7912.04 | -- | -- | -- | 12.0511.95 | 241,9792.01 mill. | |