gettex12.0757/12/202411.98511.960+0.115+0.96%12.0101,24612.0651,24612.08011.9707549,077.935
Quotrix11.96507/12/202411.965011.9050+0.0600+0.50%12.020050012.035050011.965011.9650--
TradeGate12.0207/12/202411.92511.985+0.035+0.29%11.98050012.03550012.08011.9254,12649,499.205
Lang & Schwarz11.9901:03 PM11.99011.9900.0000.00%11.990-12.050-11.99011.990--
Euronext Milan (TAH)12.3857/12/202412.38511.745+0.640+5.45%----12.38512.385112.385
Frankfurt12.05507/12/202411.990011.8450+0.2100+1.77%----12.055011.990025301.3750
Nasdaq Other OTC13.20507/12/202413.070013.0100+0.1950+1.50%----13.205013.07002,24221,928.3400
Xetra12.1207/12/202412.00511.945+0.175+1.47%----12.12011.9605206,243.005
Hannover11.9907/12/202411.99011.840+0.150+1.27%----11.99011.99000.000
Hamburg11.9907/12/202411.99011.840+0.150+1.27%----11.99011.99000.000
Düsseldorf11.9807/12/202412.02511.860+0.120+1.01%----12.04511.97060721.500
Berlin12.0107/12/202411.96511.950+0.060+0.50%----12.05011.96500.000
Vienna Global Market12.037/12/202412.0211.98+0.06+0.50%----12.0312.010-
Madrid12.05007/12/202412.020012.0150+0.0350+0.29%12.00004012.09003,87512.065011.96009.18 mill.12.68 mill.
Stuttgart12.0607/12/202411.98512.025+0.035+0.29%----12.06011.98554649.485
München11.9757/12/202411.97511.950+0.025+0.21%----11.97511.97500.000
Turquoise12.057/12/202412.0212.03+0.02+0.17%----12.0512.05110.59 mill.
Cboe Europe BXE12.057/12/202412.0112.03+0.02+0.17%----12.0611.972,80633,718.48
Cboe Europe CXE12.057/12/202412.0212.03+0.02+0.15%----12.0512.029108.37
Cboe Europe DXE12.047/12/202412.0212.02+0.02+0.12%----12.0711.964.54 mill.16.72 mill.
Euronext Milan12.0307/12/202412.06512.025+0.005+0.04%----12.06512.0652513,028.315
LSE International Off-book12.017/12/202411.8112.02-0.01-0.08%----12.0711.97449,4785.41 mill.
London International11.795/24/202411.7912.04------12.0511.95241,9792.01 mill.