Quotrix | 184.15002024-08-09 | 183.4000182.6000 | +1.5500+0.85% | 184.1500170 | 184.8000170 | 184.1500183.0000 | 2,499458,239.3500 | |
gettex | 184.5502024-08-09 | 182.800183.250 | +1.300+0.71% | 183.80081 | 184.55081 | 184.550182.450 | 22941,987.250 | |
TradeGate | 184.7002024-08-09 | 183.650183.450 | +1.250+0.68% | 184.050150 | 184.800150 | 184.700182.450 | 7,5371.39 mill. | |
Lang & Schwarz | 183.9502024-08-10 | 183.950183.950 | 0.0000.00% | 183.950- | 184.700- | 183.950183.950 | -- | |
Nasdaq Other OTC | 204.37002024-08-09 | 199.0999198.0000 | +6.3700+3.22% | -- | -- | 204.3700199.0999 | 19438,643.0410 | |
Cboe Europe BXE | 184.182024-08-09 | 183.55182.15 | +2.03+1.11% | -- | -- | 184.18183.05 | 767140,639.18 | |
LSE International Off-book | 183.802024-08-09 | 182.25181.96 | +1.84+1.01% | -- | -- | 184.35182.10 | 18,6603.43 mill. | |
Turquoise | 184.132024-08-09 | 182.15182.30 | +1.83+1.00% | -- | -- | 184.13183.08 | 1412.76 mill. | |
Vienna Global Market | 184.152024-08-09 | 183.10182.50 | +1.65+0.90% | -- | -- | 184.15183.05 | 0- | |
Stuttgart | 184.1002024-08-09 | 183.100182.750 | +1.350+0.74% | -- | -- | 184.400182.550 | 19535,793.350 | |
Cboe Europe DXE | 184.102024-08-09 | 182.28182.80 | +1.30+0.71% | -- | -- | 184.40182.15 | 102,2179.42 mill. | |
Cboe Europe CXE | 183.402024-08-09 | 183.10182.20 | +1.20+0.66% | -- | -- | 183.40183.05 | 17131,325 | |
Xetra | 184.152024-08-09 | 182.55182.95 | +1.20+0.66% | -- | -- | 184.40182.10 | 204,23437.52 mill. | |
Berlin | 184.352024-08-09 | 183.55183.25 | +1.10+0.60% | -- | -- | 184.35182.70 | 00.00 | |
Hamburg | 184.352024-08-09 | 182.55183.35 | +1.00+0.55% | -- | -- | 184.35182.55 | 12723,304.65 | |
Düsseldorf | 183.752024-08-09 | 183.25182.85 | +0.90+0.49% | -- | -- | 183.80182.80 | 00.00 | |
Hannover | 182.552024-08-09 | 182.55182.10 | +0.45+0.25% | -- | -- | 182.55182.55 | 00.00 | |
Frankfurt | 183.15002024-08-09 | 182.6000182.8000 | +0.3500+0.19% | -- | -- | 184.0000182.6000 | 34363,060.2000 | |
München | 183.052024-08-09 | 183.05182.90 | +0.15+0.08% | -- | -- | 183.05183.05 | 00.00 | |
Euronext Milan | 190.552024-07-16 | 191.45188.30 | -- | -- | -- | 191.45191.45 | 152,871.75 | |
Euronext Milan (TAH) | 188.05- | -- | -- | -- | -- | -- | -- | |
London International | 184.852024-05-24 | 183.95184.63 | -- | -- | -- | 185.85182.95 | 82,9105.99 mill. | |