Quotrix184.15002024-08-09183.4000182.6000+1.5500+0.85%184.1500170184.8000170184.1500183.00002,499458,239.3500
gettex184.5502024-08-09182.800183.250+1.300+0.71%183.80081184.55081184.550182.45022941,987.250
TradeGate184.7002024-08-09183.650183.450+1.250+0.68%184.050150184.800150184.700182.4507,5371.39 mill.
Lang & Schwarz183.9502024-08-10183.950183.9500.0000.00%183.950-184.700-183.950183.950--
Nasdaq Other OTC204.37002024-08-09199.0999198.0000+6.3700+3.22%----204.3700199.099919438,643.0410
Cboe Europe BXE184.182024-08-09183.55182.15+2.03+1.11%----184.18183.05767140,639.18
LSE International Off-book183.802024-08-09182.25181.96+1.84+1.01%----184.35182.1018,6603.43 mill.
Turquoise184.132024-08-09182.15182.30+1.83+1.00%----184.13183.081412.76 mill.
Vienna Global Market184.152024-08-09183.10182.50+1.65+0.90%----184.15183.050-
Stuttgart184.1002024-08-09183.100182.750+1.350+0.74%----184.400182.55019535,793.350
Cboe Europe DXE184.102024-08-09182.28182.80+1.30+0.71%----184.40182.15102,2179.42 mill.
Cboe Europe CXE183.402024-08-09183.10182.20+1.20+0.66%----183.40183.0517131,325
Xetra184.152024-08-09182.55182.95+1.20+0.66%----184.40182.10204,23437.52 mill.
Berlin184.352024-08-09183.55183.25+1.10+0.60%----184.35182.7000.00
Hamburg184.352024-08-09182.55183.35+1.00+0.55%----184.35182.5512723,304.65
Düsseldorf183.752024-08-09183.25182.85+0.90+0.49%----183.80182.8000.00
Hannover182.552024-08-09182.55182.10+0.45+0.25%----182.55182.5500.00
Frankfurt183.15002024-08-09182.6000182.8000+0.3500+0.19%----184.0000182.600034363,060.2000
München183.052024-08-09183.05182.90+0.15+0.08%----183.05183.0500.00
Euronext Milan190.552024-07-16191.45188.30------191.45191.45152,871.75
Euronext Milan (TAH)188.05-------------
London International184.852024-05-24183.95184.63------185.85182.9582,9105.99 mill.