| gettex | 32.41012/07/2024 | 32.04032.020 | +0.390+1.22% | 32.280232 | 32.400232 | 32.50032.040 | 3,916126,534.980 | |
| TradeGate | 32.45012/07/2024 | 32.08032.090 | +0.360+1.12% | 32.300170 | 32.450170 | 32.64032.080 | 37,1381.2 mill. | |
| Quotrix | 32.290012/07/2024 | 32.100032.0800 | +0.2100+0.65% | 32.3800190 | 32.4000190 | 32.290032.1000 | 2,70487,285.2800 | |
| Lang & Schwarz | 32.27013:03 | 32.27032.270 | 0.0000.00% | 32.270- | 32.410- | 32.27032.270 | -- | |
| Nasdaq Other OTC | 35.000012/07/2024 | 34.925033.9300 | +1.0700+3.15% | -- | -- | 35.150034.9250 | 98531,020.1000 | |
| Cboe Europe CXE | 32.4612/07/2024 | 32.4631.94 | +0.52+1.63% | -- | -- | 32.4632.46 | 50016,230 | |
| Frankfurt | 32.450012/07/2024 | 32.060032.1000 | +0.3500+1.09% | -- | -- | 32.450032.0600 | 25,081809,088.4000 | |
| Düsseldorf | 32.30012/07/2024 | 32.06031.960 | +0.340+1.06% | -- | -- | 32.30032.060 | 00.000 | |
| Vienna Global Market | 32.3612/07/2024 | 32.1232.03 | +0.33+1.03% | -- | -- | 32.3632.12 | 32810,614.08 | |
| Euronext Milan | 32.40012/07/2024 | 32.17032.090 | +0.310+0.97% | -- | -- | 32.50032.010 | 3,765121,333.480 | |
| Stuttgart | 32.31012/07/2024 | 32.15032.010 | +0.300+0.94% | -- | -- | 32.37032.090 | 2,84091,771.600 | |
| Cboe Europe DXE | 32.3812/07/2024 | 32.2232.10 | +0.28+0.87% | -- | -- | 32.6032.07 | 860,30611.84 mill. | |
| Cboe Europe BXE | 32.3512/07/2024 | 32.1932.08 | +0.27+0.84% | -- | -- | 32.3532.19 | 2558,208.75 | |
| Turquoise | 32.3712/07/2024 | 32.1932.10 | +0.27+0.84% | -- | -- | 32.6432.07 | 180,8275.84 mill. | |
| LSE International Off-book | 32.2612/07/2024 | 32.2032.05 | +0.21+0.64% | -- | -- | 32.5631.87 | 139,7724.51 mill. | |
| Bulgaria | 32.2412/07/2024 | 32.2432.04 | +0.20+0.62% | -- | -- | 32.2432.24 | 00.00 | |
| Euronext - Paris | 32.25012/07/2024 | 32.18032.070 | +0.180+0.56% | 32.22025 | 32.66052 | 32.64032.070 | 3.55 mill.114.58 mill. | |
| Xetra | 32.26012/07/2024 | 32.14032.110 | +0.150+0.47% | -- | -- | 32.59032.110 | 32,8591.06 mill. | |
| München | 32.11012/07/2024 | 32.11032.050 | +0.060+0.19% | -- | -- | 32.11032.110 | 00.000 | |
| Hannover | 32.06012/07/2024 | 32.06032.100 | -0.040-0.12% | -- | -- | 32.06032.060 | 00.000 | |
| Hamburg | 32.05012/07/2024 | 32.05032.100 | -0.050-0.16% | -- | -- | 32.05032.050 | 00.000 | |
| Berlin | 32.10012/07/2024 | 32.10032.230 | -0.130-0.40% | -- | -- | 32.10032.100 | 00.000 | |
| Euronext Milan (TAH) | 29.78025/06/2024 | 29.78032.900 | -3.120-9.48% | -- | -- | 29.78029.780 | 80023,824 | |
| Budapest | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 26.67003/2023 | 26.48527.080 | -- | -- | -- | 26.67026.485 | 1,14030,211.400 | |
| London International | 32.7504/06/2024 | 33.0033.67 | -- | -- | -- | 33.0033.00 | 1.18 mill.38.95 mill. | |