| Quotrix | 14.33802024-07-12 | 14.336014.2480 | +0.0900+0.63% | 14.2560430 | 14.2780430 | 14.422014.3280 | 3,29047,170.3800 | |
| gettex | 14.3002024-07-12 | 14.26614.240 | +0.060+0.42% | 14.232560 | 14.314560 | 14.43014.266 | 2,79640,139.512 | |
| TradeGate | 14.2962024-07-12 | 14.36814.250 | +0.046+0.32% | -- | -- | 14.42414.272 | 15,911228,601.434 | |
| Lang & Schwarz | 14.2561:03 PM | 14.25614.256 | 0.0000.00% | 14.256- | 14.316- | 14.25614.256 | -- | |
| Vienna Global Market | 14.352024-07-12 | 14.4114.15 | +0.20+1.44% | -- | -- | 14.4214.35 | 0- | |
| Bulgaria | 14.312024-07-12 | 14.3114.14 | +0.17+1.20% | -- | -- | 14.3114.31 | 00.00 | |
| Nasdaq Other OTC | 15.70502024-07-12 | 15.705015.5400 | +0.1650+1.06% | -- | -- | 15.705015.6615 | 4,69736,488.0250 | |
| Frankfurt | 14.33602024-07-12 | 14.274014.1940 | +0.1420+1.00% | -- | -- | 14.336014.2740 | 50716.8000 | |
| Hamburg | 14.2742024-07-12 | 14.27414.136 | +0.138+0.98% | -- | -- | 14.27414.274 | 00.000 | |
| LSE International Off-book | 14.352024-07-12 | 14.2414.22 | +0.13+0.88% | -- | -- | 24.7014.27 | 311,7154.53 mill. | |
| Cboe Europe CXE | 14.322024-07-12 | 14.4214.21 | +0.11+0.74% | -- | -- | 14.4214.31 | 4,52565,042.79 | |
| Euronext Milan (TAH) | 14.2982024-07-12 | 14.29614.196 | +0.102+0.72% | -- | -- | 14.30414.294 | 15,763225,379.806 | |
| Xetra | 14.3042024-07-12 | 14.28614.202 | +0.102+0.72% | -- | -- | 14.42814.286 | 7,471107,307.860 | |
| Düsseldorf | 14.2382024-07-12 | 14.25614.138 | +0.100+0.71% | -- | -- | 14.38214.238 | 00.000 | |
| Turquoise | 14.342024-07-12 | 14.3014.24 | +0.10+0.70% | -- | -- | 14.3414.34 | 7692.75 mill. | |
| Euronext Milan | 14.2942024-07-12 | 14.28214.200 | +0.094+0.66% | 14.2902,000 | 14.35010,000 | 14.43614.262 | 6.42 mill.92.04 mill. | |
| Cboe Europe BXE | 14.312024-07-12 | 14.3014.23 | +0.08+0.59% | -- | -- | 14.4014.29 | 14,581208,803.91 | |
| Cboe Europe DXE | 14.322024-07-12 | 14.2814.24 | +0.08+0.53% | -- | -- | 14.4314.28 | 1.79 mill.13 mill. | |
| München | 14.2482024-07-12 | 14.24814.178 | +0.070+0.49% | -- | -- | 14.24814.248 | 00.000 | |
| Hannover | 14.2802024-07-12 | 14.28014.256 | +0.024+0.17% | -- | -- | 14.28014.280 | 00.000 | |
| Stuttgart | 14.2742024-07-12 | 14.27214.276 | -0.002-0.01% | -- | -- | 14.42414.258 | 1,65023,698.200 | |
| Berlin | 14.2722024-07-12 | 14.34814.310 | -0.038-0.27% | -- | -- | 14.42014.264 | 00.000 | |
| Cboe Europe BXE | 13.612023-04 | 13.6313.79 | -- | -- | -- | 13.6613.61 | 50682.58 | |
| Cboe Europe CXE | 13.482022-02 | 13.4813.68 | -- | -- | -- | 13.4813.48 | 27- | |
| Cboe Europe DXE | 14.162024-07-09 | 14.2314.35 | -- | -- | -- | 14.2314.14 | 18255.20 | |
| Euronext - Brüssel | 15.3502023-09-29 | 15.43615.284 | -- | -- | -- | 15.49215.166 | 3,79458,074.342 | |
| London International | 14.412024-05-24 | 14.4814.54 | -- | -- | -- | 14.4314.31 | 1.04 mill.13.26 mill. | |