ÜberblickChartZugehörige Werte
Lang & Schwarz
Nachrichten
Derivate

DJ EURO STOXX 50 EUR Price/  EU0009658145  

12.07.2024 17:50:00 Diff. +66,89 Eröffnung Tageshoch Tagestief Schluss Vortag
5.043,02XXP +1,34% 4.980,96 5.051,59 4.980,96 4.976,13
5.047,67 +1,26% 21:59:59 Realtime Indications
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
ADIDAS AG NA O.N.DE000A1EWWW0230,00013:03230,000230,0000,0000,00%230,000-230,700-230,000230,000--
Märkte 
ADYEN N.V. EO-,01NL00129691821.154,4013:031.154,401.154,400,000,00%1.154,40-1.158,20-1.154,401.154,40--
Märkte 
AIR LIQUIDE INH. EO 5,50FR0000120073165,20013:03165,200165,2000,0000,00%165,200-165,880-165,200165,200--
Märkte 
AIRBUSNL0000235190132,58013:03132,580132,5800,0000,00%132,580-133,220-132,580132,580--
Märkte 
ALLIANZ SE NA O.N.DE0008404005265,60013:03265,600265,6000,0000,00%265,600-266,200-265,600265,600--
Märkte 
ANHEUSER-BUSCH INBEVBE097429325156,4413:0356,4456,440,000,00%56,44-56,50-56,4456,44--
Märkte 
ASML HOLDING EO -,09NL0010273215995,10013:03995,100995,1000,0000,00%995,100-997,300-995,100995,100--
Märkte 
AXA S.A. INH. EO 2,29FR000012062832,27013:0332,27032,2700,0000,00%32,270-32,410-32,27032,270--
Märkte 
BASF SE NA O.N.DE000BASF11144,64013:0344,64044,6400,0000,00%44,640-44,685-44,64044,640--
Märkte 
BAY.MOTOREN WERKE AG STDE000519000391,86013:0391,86091,8600,0000,00%91,860-92,180-91,86091,860--
Märkte 
BAYER AG NA O.N.DE000BAY001726,73513:0326,73526,7350,0000,00%26,735-26,875-26,73526,735--
Märkte 
BCO BIL.VIZ.ARG.NOM.EO-49ES01132118359,76213:039,7629,7620,0000,00%9,762-9,806-9,7629,762--
Märkte 
BCO SANTANDER N.EO0,5ES0113900J374,47613:034,4764,4760,0000,00%4,476-4,498-4,4764,476--
Märkte 
BNP PARIBAS INH. EO 2FR000013110462,03013:0362,03062,0300,0000,00%62,030-62,330-62,03062,030--
Märkte 
DANONE S.A. EO -,25FR000012064458,78013:0358,78058,7800,0000,00%58,780-58,920-58,78058,780--
Märkte 
DEUTSCHE BOERSE NA O.N.DE0005810055191,00013:03191,000191,0000,0000,00%191,000-191,750-191,000191,000--
Märkte 
DEUTSCHE POST AG NA O.N.DE000555200440,63013:0340,63040,6300,0000,00%40,630-40,770-40,63040,630--
Märkte 
DT.TELEKOM AG NADE000555750823,84013:0323,84023,8400,0000,00%23,840-23,930-23,84023,840--
Märkte 
ENEL S.P.A. EO 1IT00031283676,86613:036,8666,8660,0000,00%6,866-6,897-6,8666,866--
Märkte 
ENI S.P.A.IT000313247614,25613:0314,25614,2560,0000,00%14,256-14,316-14,25614,256--
Märkte 
ESSILORLUXO. INH. EO -,18FR0000121667203,20013:03203,200203,2000,0000,00%203,200-203,900-203,200203,200--
Märkte 
HERMES INTERNATIONAL O.N.FR00000522922.168,00013:032.168,0002.168,0000,0000,00%2.168,000-2.174,000-2.168,0002.168,000--
Märkte 
IBERDROLA INH. EO -,75ES0144580Y1411,99013:0311,99011,9900,0000,00%11,990-12,050-11,99011,990--
Märkte 
INDITEX INH. EO 0,03ES014839600746,99013:0346,99046,9900,0000,00%46,990-47,210-46,99046,990--
Märkte 
INFINEON TECH.AG NA O.N.DE000623100435,82013:0335,82035,8200,0000,00%35,820-35,935-35,82035,820--
Märkte 
ING GROEP NV EO -,01NL001182120216,69613:0316,69616,6960,0000,00%16,696-16,766-16,69616,696--
Märkte 
INTESA SANPAOLOIT00000726183,60313:033,6033,6030,0000,00%3,603-3,618-3,6033,603--
Märkte 
L OREAL INH. EO 0,2FR0000120321411,40013:03411,400411,4000,0000,00%411,400-412,350-411,400411,400--
Märkte 
LVMH EO 0,3FR0000121014726,00013:03726,000726,0000,0000,00%726,000-729,000-726,000726,000--
Märkte 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000064,53013:0364,53064,5300,0000,00%64,530-64,730-64,53064,530--
Märkte 
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.