AperçuGraphiqueSymboles associés
Lang & Schwarz
Actualités
Dérivés

DAX/  DE0008469008  

26/07/2024 17:50:00 Chg. +118.83 Ouverture Haut Bas Précédent Fermer
18,417.55XXP +0.65% 18,255.35 18,428.88 18,218.54 18,298.72
18,356.84 +0.67% 22:00:00 Realtime Indications
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
DEUTSCHE BOERSE NA O.N.DE0005810055188.25027/07/2024188.200188.200+0.050+0.03%188.250-189.200-188.250188.200--
Marchés 
FRESENIUS SE+CO.KGAA O.N.DE000578560431.76027/07/202431.75031.750+0.010+0.03%31.760-32.000-31.76031.750--
Marchés 
VONOVIA SE NA O.N.DE000A1ML7J128.17027/07/202428.16028.160+0.010+0.04%28.170-28.280-28.17028.160--
Marchés 
SIEMENS HEALTH.AG NA O.N.DE000SHL100653.2827/07/202453.2653.26+0.02+0.04%53.28-53.64-53.2853.26--
Marchés 
ALLIANZ SE NA O.N.DE0008404005261.10027/07/2024261.000261.000+0.100+0.04%261.100-261.700-261.100261.000--
Marchés 
MTU AERO ENGINES NA O.N.DE000A0D9PT0257.40027/07/2024257.300257.300+0.100+0.04%257.400-258.200-257.400257.300--
Marchés 
E.ON SE NA O.N.DE000ENAG99912.83027/07/202412.82512.825+0.005+0.04%12.830-12.870-12.83012.825--
Marchés 
HEIDELBERG MATERIALS O.N.DE000604700499.92027/07/202499.88099.880+0.040+0.04%99.920-100.150-99.92099.880--
Marchés 
DT.TELEKOM AG NADE000555750824.26027/07/202424.25024.250+0.010+0.04%24.260-24.290-24.26024.250--
Marchés 
ADIDAS AG NA O.N.DE000A1EWWW0232.00027/07/2024231.900231.900+0.100+0.04%232.000-233.000-232.000231.900--
Marchés 
HANNOVER RUECK SE NA O.N.DE0008402215230.30027/07/2024230.200230.200+0.100+0.04%230.300-231.200-230.300230.200--
Marchés 
SYMRISE AG INH. O.N.DE000SYM9999114.60027/07/2024114.550114.550+0.050+0.04%114.600-115.050-114.600114.550--
Marchés 
MUENCH.RUECKVERS.VNA O.N.DE0008430026454.80027/07/2024454.600454.600+0.200+0.04%454.800-456.100-454.800454.600--
Marchés 
BASF SE NA O.N.DE000BASF11143.71527/07/202443.69543.695+0.020+0.05%43.715-43.825-43.71543.695--
Marchés 
SIEMENS AG NA O.N.DE0007236101169.86027/07/2024169.780169.780+0.080+0.05%169.860-170.140-169.860169.780--
Marchés 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000063.00027/07/202462.97062.970+0.030+0.05%63.000-63.200-63.00062.970--
Marchés 
VOLKSWAGEN AG VZO O.N.DE0007664039104.75027/07/2024104.700104.700+0.050+0.05%104.750-105.250-104.750104.700--
Marchés 
PORSCHE AUTOM.HLDG VZODE000PAH003841.38027/07/202441.36041.360+0.020+0.05%41.380-41.660-41.38041.360--
Marchés 
DEUTSCHE POST AG NA O.N.DE000555200440.44027/07/202440.42040.420+0.020+0.05%40.440-40.610-40.44040.420--
Marchés 
HENKEL AG+CO.KGAA VZODE000604843280.58027/07/202480.54080.540+0.040+0.05%80.580-80.860-80.58080.540--
Marchés 
QIAGEN NVNL0015001WM640.18527/07/202440.16540.165+0.020+0.05%40.185-40.515-40.18540.165--
Marchés 
SAP SE O.N.DE0007164600195.84027/07/2024195.740195.740+0.100+0.05%195.840-196.340-195.840195.740--
Marchés 
BAYER AG NA O.N.DE000BAY001727.36027/07/202427.34527.345+0.015+0.05%27.360-27.495-27.36027.345--
Marchés 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK835.60027/07/202435.58035.580+0.020+0.06%35.600-35.770-35.60035.580--
Marchés 
RWE AG INH O.N.DE000703712933.57027/07/202433.55033.550+0.020+0.06%33.570-33.710-33.57033.550--
Marchés 
BRENNTAG SE NA O.N.DE000A1DAHH065.90027/07/202465.86065.860+0.040+0.06%65.900-66.040-65.90065.860--
Marchés 
AIRBUSNL0000235190130.82027/07/2024130.740130.740+0.080+0.06%130.820-131.460-130.820130.740--
Marchés 
MERCK KGAA O.N.DE0006599905161.00027/07/2024160.900160.900+0.100+0.06%161.000-162.000-161.000160.900--
Marchés 
COMMERZBANK AGDE000CBK100115.05527/07/202415.04515.045+0.010+0.07%15.055-15.100-15.05515.045--
Marchés 
BAY.MOTOREN WERKE AG STDE000519000387.78027/07/202487.72087.720+0.060+0.07%87.780-88.160-87.78087.720--
Marchés 
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.