| Quotrix | 97.76002024-07-26 | 97.660097.7400 | +0.0200+0.02% | 99.9200230 | 100.2000220 | 97.760097.6600 | 20019,552 | |
| Lang & Schwarz | 99.9202024-07-27 | 99.88099.880 | +0.040+0.04% | 99.920- | 100.150- | 99.92099.880 | -- | |
| gettex | 99.7202024-07-26 | 97.80097.800 | +1.920+1.96% | 99.780100 | 100.050100 | 100.10097.340 | 79878,927.940 | |
| TradeGate | 100.1002024-07-26 | 97.76097.880 | +2.220+2.27% | 99.920160 | 100.200150 | 100.20097.400 | 7,455737,525.420 | |
| Berlin | 97.642024-07-26 | 97.6499.52 | -1.88-1.89% | -- | -- | 97.6497.64 | 00.00 | |
| München | 97.462024-07-26 | 97.4699.26 | -1.80-1.81% | -- | -- | 97.4697.46 | 00.00 | |
| Hannover | 98.662024-07-26 | 97.6699.14 | -0.48-0.48% | -- | -- | 98.6697.66 | 1009,866 | |
| Hamburg | 97.902024-07-26 | 97.6697.34 | +0.56+0.58% | -- | -- | 97.9097.64 | 302,933.10 | |
| LSE International Off-book | 99.182024-07-26 | 97.5097.96 | +1.22+1.24% | -- | -- | 99.9897.36 | 32,9693.28 mill. | |
| Cboe Europe CXE | 99.302024-07-26 | 99.3097.74 | +1.56+1.60% | -- | -- | 99.3099.30 | 6595.80 | |
| Cboe Europe DXE | 99.892024-07-26 | 97.5298.10 | +1.79+1.82% | -- | -- | 100.1597.26 | 161,7158.46 mill. | |
| Bulgaria | 99.702024-07-26 | 99.7097.88 | +1.82+1.86% | -- | -- | 99.7099.70 | 00.00 | |
| Euronext Milan | 100.152024-07-26 | 98.7298.28 | +1.87+1.90% | -- | -- | 100.2098.56 | 10910,761.80 | |
| Xetra | 99.822024-07-26 | 97.4897.86 | +1.96+2.00% | -- | -- | 100.1097.24 | 321,61431.96 mill. | |
| Turquoise | 99.862024-07-26 | 97.5097.77 | +2.09+2.14% | -- | -- | 100.1397.22 | 35,0413.49 mill. | |
| Düsseldorf | 99.902024-07-26 | 97.6497.80 | +2.10+2.15% | -- | -- | 99.9097.64 | 00.00 | |
| Frankfurt | 100.10002024-07-26 | 97.640097.9400 | +2.1600+2.21% | -- | -- | 100.100097.6400 | 10310,203.0800 | |
| Vienna Global Market | 100.202024-07-26 | 98.0097.96 | +2.24+2.29% | -- | -- | 100.2098.00 | 0- | |
| Stuttgart | 99.9402024-07-26 | 97.50097.560 | +2.380+2.44% | -- | -- | 100.05097.480 | 49448,761.860 | |
| Euronext Milan (TAH) | 94.882024-07-10 | 94.8882.16 | +12.72+15.48% | -- | -- | 94.8894.88 | 211,992.48 | |
| Cboe Europe BXE | 98.122024-07-25 | 98.12102.13 | -- | -- | -- | 98.1298.12 | 10810,596.96 | |
| London International | 99.432024-05-24 | 98.7498.92 | -- | -- | -- | 99.8497.56 | 314,798851,164.47 | |
| Nasdaq Other OTC | 112.50002024-07-16 | 112.5000106.2000 | -- | -- | -- | 112.5000112.5000 | 6675 | |