| gettex | 37.7802024-07-05 | 37.86037.860 | -0.080-0.21% | 37.780300 | 38.080300 | 38.02537.705 | 1,96674,399.205 | |
| Quotrix | 37.77002024-07-05 | 37.770037.5650 | +0.2050+0.55% | 37.8000350 | 38.1450350 | 37.770037.7700 | 3113.3100 | |
| Lang & Schwarz | 37.7702024-07-05 | 37.54537.560 | +0.210+0.56% | 37.770- | 38.100- | 38.02537.540 | -- | |
| TradeGate | 37.762024-07-05 | 37.5537.54 | +0.23+0.60% | 37.80350 | 38.15350 | 38.0037.55 | 99837,785.27 | |
| IEX | 41.092024-07-05 | 40.8740.58 | +0.51+1.26% | -- | -- | 41.2240.80 | 44,6641.83 mill. | |
| Euronext Milan (TAH) | 39.1802024-04-08 | 39.18041.995 | -2.815-6.70% | -- | -- | 39.18039.180 | 351,371.300 | |
| Frankfurt | 37.76502024-07-05 | 37.690037.8850 | -0.1200-0.32% | -- | -- | 37.965037.6900 | 97837,079.3300 | |
| München | 37.6652024-07-05 | 37.66537.665 | 0.0000.00% | -- | -- | 37.66537.665 | 00.000 | |
| Vienna Global Market | 37.842024-07-05 | 37.7237.81 | +0.03+0.08% | -- | -- | 37.9737.72 | 66725,272.13 | |
| Cboe Europe DXE | 37.852024-07-05 | 37.7137.76 | +0.10+0.25% | -- | -- | 38.0337.66 | 70,1351.37 mill. | |
| Turquoise | 37.852024-07-05 | 37.6937.74 | +0.11+0.29% | -- | -- | 38.0337.66 | 19,650737,759.71 | |
| Hannover | 37.5502024-07-05 | 37.55037.435 | +0.115+0.31% | -- | -- | 37.55037.550 | 00.000 | |
| Hamburg | 37.5502024-07-05 | 37.55037.435 | +0.115+0.31% | -- | -- | 37.55037.550 | 00.000 | |
| LSE International Off-book | 37.892024-07-05 | 37.7037.76 | +0.13+0.35% | -- | -- | 38.0337.70 | 8,825334,367.60 | |
| Berlin | 37.5602024-07-05 | 37.56037.365 | +0.195+0.52% | -- | -- | 37.56037.560 | 00.000 | |
| Xetra | 37.9302024-07-05 | 37.69037.710 | +0.220+0.58% | -- | -- | 38.03037.660 | 303,71811.51 mill. | |
| Stuttgart | 37.7702024-07-05 | 37.60037.550 | +0.220+0.59% | -- | -- | 38.08037.555 | 2168,167.890 | |
| Düsseldorf | 37.7502024-07-05 | 37.56037.495 | +0.255+0.68% | -- | -- | 37.90037.560 | 2007,580 | |
| Cboe Europe BXE | 37.822024-07-05 | 37.9237.38 | +0.45+1.19% | -- | -- | 37.9637.82 | 1,33450,531.70 | |
| Cboe US | 41.102024-07-05 | 40.9640.59 | +0.51+1.26% | -- | -- | 41.2140.78 | 46,8141.12 mill. | |
| NYSE | 41.102024-07-05 | 40.9840.58 | +0.52+1.28% | 40.30100 | 41.59100 | 41.2340.77 | 804,01025.17 mill. | |
| Cboe Europe CXE | 38.122024-04-25 | 38.1237.21 | -- | -- | -- | 38.1238.12 | 29411,205.81 | |
| Euronext Milan | 37.8402024-07-02 | 37.39038.615 | -- | -- | -- | 37.39037.390 | 4149.560 | |
| London International | 43.542024-05-24 | 39.8843.54 | -- | -- | -- | 40.4139.78 | 24,646962,973.80 | |