FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
| 2024-07-22 6:01:44 PM | Chg. +0.240 | Volume | Bid6:01:44 PM | Ask6:01:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.920EUR | +0.81% | - Turnover: - |
29.920Bid Size: - | 30.110Ask Size: - | 16.99 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:01:44 PM | 29.920 | - |
| 2024-07-22 | 6:00:51 PM | 29.920 | - |
| 2024-07-22 | 5:59:56 PM | 29.920 | - |
| 2024-07-22 | 5:59:56 PM | 29.910 | - |
| 2024-07-22 | 5:59:13 PM | 29.920 | - |
| 2024-07-22 | 5:58:40 PM | 29.900 | - |
| 2024-07-22 | 5:55:40 PM | 29.900 | - |
| 2024-07-22 | 5:53:24 PM | 29.900 | - |
| 2024-07-22 | 5:53:24 PM | 29.900 | - |
| 2024-07-22 | 5:51:53 PM | 29.890 | - |
| 2024-07-22 | 5:51:50 PM | 29.890 | - |
| 2024-07-22 | 5:50:20 PM | 29.880 | - |
| 2024-07-22 | 5:50:18 PM | 29.890 | - |
All quotes in EUR
