| Lang & Schwarz | 45.9302024-09-01 | 45.95545.955 | -0.025-0.05% | 45.930- | 45.950- | 45.95545.910 | -- | |
| Quotrix | 45.95002024-08-30 | 45.735045.7900 | +0.1600+0.35% | 45.9600300 | 45.9700300 | 46.070045.7050 | 9,413431,759.0600 | |
| gettex | 45.9402024-08-30 | 45.78045.780 | +0.160+0.35% | 45.915327 | 45.945327 | 46.11045.680 | 23,4771.08 mill. | |
| TradeGate | 45.9502024-08-30 | 45.70545.655 | +0.295+0.65% | 45.950500 | 45.980650 | 46.12045.655 | 119,2105.48 mill. | |
| Nasdaq Other OTC | 50.01002024-08-30 | 50.010052.2770 | -2.2670-4.34% | -- | -- | 50.010050.0100 | 2,4925,001 | |
| Vienna Global Market | 45.852024-08-30 | 45.7945.79 | +0.06+0.13% | -- | -- | 46.0645.79 | 5230.28 | |
| Düsseldorf | 45.7952024-08-30 | 45.71045.735 | +0.060+0.13% | -- | -- | 46.07045.710 | 1004,607 | |
| Turquoise | 45.932024-08-30 | 45.8345.85 | +0.08+0.16% | -- | -- | 46.1345.71 | 49,2952.28 mill. | |
| Xetra | 45.8502024-08-30 | 45.78545.725 | +0.125+0.27% | -- | -- | 46.13545.705 | 2.09 mill.95.98 mill. | |
| Cboe Europe DXE | 45.932024-08-30 | 45.8545.76 | +0.17+0.36% | -- | -- | 46.5045.71 | 415,47610.49 mill. | |
| Euronext Milan | 45.9802024-08-30 | 45.88045.785 | +0.195+0.43% | -- | -- | 46.10045.880 | 52724,218.120 | |
| Hamburg | 45.9102024-08-30 | 45.72045.715 | +0.195+0.43% | -- | -- | 46.04045.720 | 92542,467.250 | |
| München | 46.0352024-08-30 | 45.78045.795 | +0.240+0.52% | -- | -- | 46.03545.780 | 1707,825.950 | |
| Hannover | 45.9952024-08-30 | 45.72045.745 | +0.250+0.55% | -- | -- | 45.99545.720 | 10459.950 | |
| Frankfurt | 45.88502024-08-30 | 45.705045.6250 | +0.2600+0.57% | -- | -- | 46.085045.7050 | 13,935640,644.8300 | |
| Berlin | 45.9702024-08-30 | 45.67045.645 | +0.325+0.71% | -- | -- | 45.97045.670 | 12551.640 | |
| Stuttgart | 45.9652024-08-30 | 45.75545.620 | +0.345+0.76% | -- | -- | 46.13045.665 | 10,766494,683.510 | |
| LSE International Off-book | 46.042024-08-30 | 45.8045.62 | +0.42+0.92% | -- | -- | 46.1445.72 | 106,2054.88 mill. | |
| Bulgaria | 46.082024-08-30 | 46.0845.59 | +0.49+1.07% | -- | -- | 46.0846.08 | 00.00 | |
| Euronext Milan (TAH) | 45.9502024-07-02 | 45.95044.410 | +1.540+3.47% | -- | -- | 45.95045.950 | 21964.950 | |
| Budapest | 16,750.002024-08-16 | 16,750.0016,350.00 | -- | -- | -- | 16,750.0016,750.00 | 1001.68 mill. | |
| Cboe Europe BXE | 45.902024-08-29 | 45.7945.21 | -- | -- | -- | 45.9145.70 | 75634,620.56 | |
| Cboe Europe CXE | 45.032024-08-26 | 45.0343.91 | -- | -- | -- | 45.0345.03 | 145.03 | |
| Euronext Milan | 45.8002023-03 | 46.00046.430 | -- | -- | -- | 46.00045.050 | 2,323105,819.340 | |
| London International | 47.192024-06-06 | 47.2348.17 | -- | -- | -- | 47.2347.23 | 194,6909.2 mill. | |