DAX/ DE0008469008
DAX| 7/2/2024 5:50:00 PM | Chg. -126.60 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,164.06XXP | -0.69% | 18,286.86 | 18,286.86 | 18,030.49 | 18,290.66 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 215.700 | +0.09% | -7.07% | +20.53% | +22.36% | -31.82% | Markets | |
| AIRBUS | 132.080 | +0.15% | -14.98% | -3.42% | -0.15% | +17.84% | Markets | |
| ALLIANZ SE NA O.N. | 258.700 | +0.12% | -4.08% | +6.70% | +20.86% | +21.71% | Markets | |
| BASF SE NA O.N. | 44.660 | +0.10% | -6.25% | -6.18% | -0.31% | -33.63% | Markets | |
| BAY.MOTOREN WERKE AG ST | 87.960 | +0.09% | -5.40% | -11.54% | -21.59% | -2.13% | Markets | |
| BAYER AG NA O.N. | 25.805 | +0.10% | -9.34% | -24.91% | -49.15% | -49.83% | Markets | |
| BEIERSDORF AG O.N. | 136.650 | +0.11% | -4.91% | +1.15% | +13.45% | +33.38% | Markets | |
| BRENNTAG SE NA O.N. | 63.180 | +0.10% | -2.50% | -22.65% | -10.18% | -19.14% | Markets | |
| COMMERZBANK AG | 14.545 | +0.17% | -5.18% | +32.23% | +42.53% | +145.90% | Markets | |
| CONTINENTAL AG O.N. | 52.340 | +0.11% | -15.25% | -29.84% | -21.08% | -57.94% | Markets | |
| COVESTRO AG O.N. | 54.64 | +0.15% | +11.40% | +5.12% | +14.33% | -1.16% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 36.750 | +0.08% | -6.51% | +10.03% | +11.47% | - | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.260 | +0.09% | -1.19% | +25.27% | +57.16% | +39.81% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 190.200 | +0.11% | +3.99% | +4.59% | +12.95% | +28.95% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.450 | +0.10% | -0.23% | -13.02% | -14.48% | -33.95% | Markets | |
| DT.TELEKOM AG NA | 23.530 | +0.09% | +6.66% | +5.61% | +18.03% | +31.61% | Markets | |
| E.ON SE NA O.N. | 12.100 | +0.08% | -2.42% | -0.82% | +2.98% | +22.84% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 28.330 | +0.11% | -2.31% | -0.18% | +9.81% | -36.24% | Markets | |
| HANNOVER RUECK SE NA O.N. | 233.800 | +0.09% | +0.47% | +6.81% | +20.14% | +63.04% | Markets | |
| HEIDELBERG MATERIALS O.N. | 95.020 | +0.11% | -0.69% | +20.52% | +26.90% | +32.75% | Markets | |
| HENKEL AG+CO.KGAA VZO | 82.700 | +0.10% | +0.49% | +12.73% | +13.41% | -6.80% | Markets | |
| INFINEON TECH.AG NA O.N. | 34.325 | +0.25% | -6.48% | -3.50% | -7.72% | +3.42% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 64.640 | +0.11% | -2.33% | +4.07% | -12.19% | -15.17% | Markets | |
| MERCK KGAA O.N. | 149.800 | +0.10% | -9.98% | +5.68% | +0.64% | -7.76% | Markets | |
| MTU AERO ENGINES NA O.N. | 243.700 | +0.16% | +7.26% | +26.17% | +3.35% | +16.77% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 452.400 | +0.09% | -0.92% | +18.93% | +32.47% | +93.79% | Markets | |
| Porsche AG Vz | 68.50 | +0.62% | -11.29% | -12.58% | -39.83% | - | Markets | |
| PORSCHE AUTOM.HLDG VZO | 42.230 | +0.09% | -16.08% | -8.10% | -21.07% | -54.11% | Markets | |
| QIAGEN NV | 37.770 | +0.09% | -5.99% | -7.86% | -11.99% | -12.91% | Markets | |
| RHEINMETALL AG | 485.000 | +0.94% | -9.01% | +63.41% | +92.00% | +482.51% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
