DAX/ DE0008469008
DAX| 2024-11-04 5:50:00 PM | Chg. -107.12 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,147.85XXP | -0.56% | 19,231.86 | 19,286.04 | 19,147.76 | 19,254.97 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 219.500 | -0.81% | -7.38% | -2.53% | +29.01% | -25.23% | Markets | |
| AIRBUS | 139.820 | -0.75% | +9.70% | -9.56% | +8.49% | +28.37% | Markets | |
| ALLIANZ SE NA O.N. | 290.100 | -0.17% | -0.75% | +9.14% | +31.51% | +44.44% | Markets | |
| BASF SE NA O.N. | 45.035 | -0.58% | -6.42% | -7.96% | +2.59% | -27.25% | Markets | |
| BAY.MOTOREN WERKE AG ST | 72.620 | -0.22% | -6.61% | -29.50% | -21.82% | -19.14% | Markets | |
| BAYER AG NA O.N. | 24.825 | -0.46% | -16.65% | -11.64% | -41.03% | -50.14% | Markets | |
| BEIERSDORF AG O.N. | 125.000 | +0.32% | -5.48% | -12.62% | +1.58% | +34.73% | Markets | |
| BRENNTAG SE NA O.N. | 60.340 | +0.17% | -9.24% | -20.04% | -15.30% | -27.00% | Markets | |
| COMMERZBANK AG | 16.365 | +0.09% | -0.73% | +19.24% | +58.35% | +150.65% | Markets | |
| CONTINENTAL AG O.N. | 56.600 | -0.11% | +0.57% | -7.85% | -9.50% | -43.92% | Markets | |
| COVESTRO AG O.N. | 57.76 | -0.52% | -1.03% | +21.81% | +21.52% | +6.61% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 37.620 | +0.88% | +9.14% | -8.09% | +25.86% | - | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.730 | -0.06% | -0.32% | +2.88% | +47.48% | +42.10% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 215.100 | -0.32% | +2.77% | +16.52% | +36.05% | +44.53% | Markets | |
| DEUTSCHE POST AG NA O.N. | 37.260 | -0.08% | -2.59% | -6.73% | -1.04% | -35.21% | Markets | |
| DT.TELEKOM AG NA | 27.910 | -0.11% | +5.92% | +29.03% | +30.76% | +68.21% | Markets | |
| E.ON SE NA O.N. | 12.375 | -0.32% | -4.22% | -2.02% | +9.32% | +10.12% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 33.100 | -2.07% | -2.30% | +18.68% | +31.14% | -15.38% | Markets | |
| HANNOVER RUECK SE NA O.N. | 237.700 | -0.38% | -5.37% | +3.48% | +15.33% | +46.59% | Markets | |
| HEIDELBERG MATERIALS O.N. | 102.150 | +0.15% | +4.51% | +6.90% | +50.00% | +58.77% | Markets | |
| HENKEL AG+CO.KGAA VZO | 79.160 | 0.00% | -2.61% | -0.05% | +16.72% | -0.71% | Markets | |
| INFINEON TECH.AG NA O.N. | 29.100 | -0.65% | -4.21% | -7.66% | -0.46% | -30.71% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 56.020 | +0.54% | -2.37% | -22.32% | -3.31% | -35.29% | Markets | |
| MERCK KGAA O.N. | 153.150 | +0.13% | -0.94% | +1.12% | +5.11% | -29.29% | Markets | |
| MTU AERO ENGINES NA O.N. | 304.800 | -0.07% | +7.14% | +34.75% | +66.65% | +60.04% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 468.200 | -0.36% | -2.46% | +16.29% | +25.19% | +79.80% | Markets | |
| Porsche AG Vz | 66.26 | +2.41% | -5.15% | -20.87% | -26.39% | - | Markets | |
| PORSCHE AUTOM.HLDG VZO | 38.270 | +0.58% | -4.06% | -21.48% | -14.44% | -56.20% | Markets | |
| QIAGEN NV | 40.035 | +1.20% | +1.53% | +0.53% | +5.33% | -20.00% | Markets | |
| RHEINMETALL AG | 467.500 | -1.66% | -9.82% | -11.99% | +73.28% | +449.35% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
